Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ: LUCYW )

0.0600 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0600 2 -0.01(-15.01%)
Apr 12, 2024 0.0706 0 -0.01(-11.86%)
Apr 11, 2024 0.0801 0.0801 0.0801 0.0801 200 +0.02(+33.28%)
Apr 09, 2024 0.0601 15 -0.02(-27.24%)
Apr 01, 2024 0.0826 0 +0.00(+0.00%)
Mar 21, 2024 0.0826 99 +0.01(+18.00%)
Mar 18, 2024 0.0700 0 -0.01(-11.39%)
Mar 15, 2024 0.0531 0.0885 0.0509 0.0790 11,660 +0.00(+2.07%)
Mar 13, 2024 0.0774 16 +0.02(+29.00%)
Mar 06, 2024 0.0600 76 -0.02(-20.95%)
Mar 05, 2024 0.0932 0.0975 0.0759 0.0759 2,823 -0.01(-13.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.