Indicators

Paramount Global - Class A Common Stock (NQ: PARAA )

22.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.70	24.81	23.83	24.08	78,977	-0.72(-2.92%)
Feb 27, 2023	25.23	25.31	24.63	24.81	45,032	-0.09(-0.35%)
Feb 24, 2023	25.42	25.42	24.40	24.89	35,019	-1.29(-4.94%)
Feb 23, 2023	26.31	26.36	25.56	26.19	31,699	+0.17(+0.64%)
Feb 22, 2023	25.65	26.28	25.61	26.02	60,907	+0.49(+1.92%)
Feb 21, 2023	25.96	25.97	25.43	25.53	35,816	-0.91(-3.45%)
Feb 17, 2023	26.15	26.70	26.07	26.44	63,496	+0.31(+1.20%)
Feb 16, 2023	25.29	27.01	25.08	26.13	116,659	-1.17(-4.27%)
Feb 15, 2023	25.79	27.38	25.52	27.29	135,098	+2.15(+8.53%)
Feb 14, 2023	25.03	25.19	24.48	25.15	40,025	+0.12(+0.47%)
Feb 13, 2023	24.35	25.04	23.98	25.03	46,536	+0.68(+2.78%)
Feb 10, 2023	24.49	24.78	24.21	24.35	55,623	-0.29(-1.19%)
Feb 09, 2023	25.89	25.89	24.54	24.65	47,171	-0.73(-2.86%)
Feb 08, 2023	25.86	26.05	25.30	25.37	188,387	-0.61(-2.34%)
Feb 07, 2023	26.67	26.67	25.55	25.98	42,418	-0.85(-3.18%)
Feb 06, 2023	26.88	27.18	26.62	26.83	46,335	-0.65(-2.35%)
Feb 03, 2023	27.32	28.06	27.24	27.48	47,139	-0.71(-2.50%)
Feb 02, 2023	27.77	28.91	27.69	28.19	90,336	+0.94(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.