Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.6890 -0.0010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6901 0.6901 0.6557 0.6890 27,514 -0.00(-0.14%)
Apr 29, 2024 0.7010 0.7199 0.6801 0.6900 15,932 +0.01(+1.58%)
Apr 26, 2024 0.7090 0.7098 0.6100 0.6793 31,883 +0.02(+2.77%)
Apr 25, 2024 0.6708 0.7044 0.6605 0.6610 22,685 -0.01(-1.46%)
Apr 24, 2024 0.6800 0.6800 0.6300 0.6708 30,142 -0.01(-1.67%)
Apr 23, 2024 0.6500 0.7350 0.6200 0.6822 117,318 +0.05(+7.23%)
Apr 22, 2024 0.6401 0.6500 0.6012 0.6362 19,092 -0.00(-0.53%)
Apr 19, 2024 0.6033 0.6498 0.6033 0.6396 12,955 +0.01(+1.48%)
Apr 18, 2024 0.6153 0.6303 0.6078 0.6303 14,091 +0.02(+3.33%)
Apr 17, 2024 0.6012 0.6500 0.6012 0.6100 29,412 -0.02(-3.17%)
Apr 16, 2024 0.6600 0.6700 0.6010 0.6300 39,804 -0.03(-4.59%)
Apr 15, 2024 0.6900 0.6902 0.6603 0.6603 63,103 -0.04(-5.10%)
Apr 12, 2024 0.7100 0.7100 0.6810 0.6958 25,554 -0.01(-2.00%)
Apr 11, 2024 0.7100 0.7100 0.6800 0.7100 16,736 +0.00(+0.57%)
Apr 10, 2024 0.7255 0.7255 0.6900 0.7060 15,646 -0.01(-1.40%)
Apr 09, 2024 0.7300 0.7300 0.6901 0.7160 22,092 +0.02(+2.30%)
Apr 08, 2024 0.8200 0.8200 0.6800 0.6999 36,558 +0.03(+4.46%)
Apr 05, 2024 0.7200 0.7200 0.6600 0.6700 43,343 -0.02(-2.76%)
Apr 04, 2024 0.7000 0.7127 0.6890 0.6890 32,327 +0.00(+0.00%)
Apr 03, 2024 0.7200 0.7301 0.6773 0.6890 61,786 -0.04(-5.85%)
Apr 02, 2024 0.7310 0.7500 0.7300 0.7318 18,734 +0.00(+0.25%)
Apr 01, 2024 0.7400 0.7750 0.7300 0.7300 17,571 -0.01(-1.08%)
Mar 28, 2024 0.7900 0.7930 0.7376 0.7380 19,888 -0.04(-5.38%)
Mar 27, 2024 0.7400 0.7900 0.7340 0.7800 21,661 +0.04(+5.23%)
Mar 26, 2024 0.7900 0.7900 0.7412 0.7412 52,845 -0.04(-4.85%)
Mar 25, 2024 0.8115 0.8130 0.7750 0.7790 41,532 -0.00(-0.13%)
Mar 22, 2024 0.8300 0.8400 0.7800 0.7800 114,617 -0.06(-6.60%)
Mar 21, 2024 0.8000 0.9000 0.7600 0.8351 386,360 +0.07(+9.48%)
Mar 20, 2024 0.7800 0.8100 0.7400 0.7628 127,803 -0.01(-1.40%)
Mar 19, 2024 0.8000 0.8000 0.7650 0.7736 49,796 -0.02(-2.08%)
Mar 18, 2024 0.8200 0.8351 0.7800 0.7900 135,736 -0.01(-1.25%)
Mar 15, 2024 0.7900 0.8163 0.7800 0.8000 63,917 +0.03(+3.23%)
Mar 14, 2024 0.7630 0.7900 0.7389 0.7750 197,431 +0.02(+3.31%)
Mar 13, 2024 0.7595 0.7750 0.7379 0.7502 82,931 +0.00(+0.00%)
Mar 12, 2024 0.7400 0.7800 0.7200 0.7502 217,466 +0.02(+2.21%)
Mar 11, 2024 0.7200 0.7340 0.6903 0.7340 55,379 +0.00(+0.53%)
Mar 08, 2024 0.7600 0.7600 0.7100 0.7301 125,540 -0.03(-3.92%)
Mar 07, 2024 0.7262 0.7636 0.7200 0.7599 97,647 +0.02(+2.69%)
Mar 06, 2024 0.7042 0.7500 0.7042 0.7400 198,963 +0.03(+4.23%)
Mar 05, 2024 0.6887 0.7200 0.6612 0.7100 154,312 +0.00(+0.00%)
Mar 04, 2024 0.6900 0.7100 0.6400 0.7100 190,185 +0.02(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.