Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Class A Common Stock (NQ:SATL)

3.500 +0.040 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.420 3.515 3.370 3.500 1,032,407 +0.04(+1.16%)
Sep 04, 2025 3.580 3.600 3.350 3.460 1,472,905 -0.12(-3.35%)
Sep 03, 2025 3.610 3.790 3.580 3.580 1,710,569 -0.01(-0.28%)
Sep 02, 2025 3.550 3.680 3.520 3.590 1,097,786 -0.14(-3.75%)
Aug 29, 2025 3.600 3.770 3.550 3.730 1,127,097 +0.11(+3.04%)
Aug 28, 2025 3.670 3.690 3.560 3.620 533,273 -0.04(-1.09%)
Aug 27, 2025 3.740 3.770 3.580 3.660 1,236,296 -0.09(-2.40%)
Aug 26, 2025 3.590 3.780 3.530 3.750 1,729,402 +0.14(+3.88%)
Aug 25, 2025 3.440 3.729 3.388 3.610 1,525,291 +0.10(+2.85%)
Aug 22, 2025 3.480 3.630 3.435 3.510 1,481,980 -0.04(-1.13%)
Aug 21, 2025 3.330 3.600 3.330 3.550 1,616,163 +0.19(+5.65%)
Aug 20, 2025 3.340 3.400 3.250 3.360 1,163,804 -0.06(-1.75%)
Aug 19, 2025 3.560 3.580 3.320 3.420 1,443,057 -0.15(-4.20%)
Aug 18, 2025 3.560 3.710 3.480 3.570 1,675,364 -0.14(-3.77%)
Aug 15, 2025 3.720 3.740 3.380 3.710 2,350,361 -0.01(-0.27%)
Aug 14, 2025 3.660 3.870 3.540 3.720 3,311,497 +0.11(+3.05%)
Aug 13, 2025 3.560 3.850 3.510 3.610 3,180,386 +0.13(+3.74%)
Aug 12, 2025 3.280 3.495 3.280 3.480 1,025,639 +0.20(+6.10%)
Aug 11, 2025 3.410 3.435 3.230 3.280 1,293,861 -0.15(-4.37%)
Aug 08, 2025 3.390 3.540 3.330 3.430 943,034 +0.05(+1.48%)
Aug 07, 2025 3.460 3.520 3.350 3.380 895,563 -0.06(-1.74%)
Aug 06, 2025 3.470 3.520 3.401 3.440 743,201 -0.08(-2.27%)
Aug 05, 2025 3.440 3.550 3.350 3.520 985,434 +0.14(+4.14%)
Aug 04, 2025 3.340 3.430 3.300 3.380 880,343 +0.12(+3.68%)
Aug 01, 2025 3.230 3.370 3.150 3.260 1,338,309 -0.02(-0.61%)
Jul 31, 2025 3.400 3.425 3.260 3.280 805,455 -0.10(-2.96%)
Jul 30, 2025 3.440 3.525 3.340 3.380 670,023 -0.01(-0.29%)
Jul 29, 2025 3.560 3.620 3.390 3.390 1,062,880 -0.16(-4.51%)
Jul 28, 2025 3.640 3.640 3.470 3.550 840,655 -0.01(-0.28%)
Jul 25, 2025 3.560 3.600 3.450 3.560 706,592 +0.02(+0.56%)
Jul 24, 2025 3.510 3.605 3.500 3.540 804,657 -0.02(-0.56%)
Jul 23, 2025 3.660 3.770 3.495 3.560 1,137,097 -0.06(-1.66%)
Jul 22, 2025 3.650 3.650 3.390 3.620 1,781,814 +0.19(+5.54%)
Jul 21, 2025 3.650 3.920 3.421 3.430 2,192,955 -0.08(-2.28%)
Jul 18, 2025 3.660 3.670 3.490 3.510 988,093 -0.16(-4.36%)
Jul 17, 2025 3.690 3.840 3.610 3.670 1,815,682 -0.05(-1.34%)
Jul 16, 2025 3.520 3.740 3.460 3.720 1,537,133 +0.14(+3.91%)
Jul 15, 2025 3.400 3.610 3.352 3.580 1,181,061 +0.22(+6.55%)
Jul 14, 2025 3.260 3.415 3.250 3.360 797,288 +0.08(+2.44%)
Jul 11, 2025 3.320 3.373 3.240 3.280 926,545 -0.07(-2.09%)
Jul 10, 2025 3.430 3.500 3.310 3.350 714,783 -0.09(-2.62%)
Jul 09, 2025 3.380 3.450 3.331 3.440 641,219 +0.07(+2.08%)
Jul 08, 2025 3.370 3.389 3.200 3.370 1,486,297 +0.02(+0.60%)
Jul 07, 2025 3.500 3.500 3.305 3.350 1,270,295 -0.21(-5.90%)
Jul 03, 2025 3.480 3.600 3.460 3.560 712,398 +0.02(+0.56%)
Jul 02, 2025 3.450 3.600 3.440 3.540 818,089 +0.07(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.