Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ:NXPL)

0.8308 -0.0192 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.8570 0.8570 0.8106 0.8308 35,037 -0.02(-2.26%)
Mar 28, 2025 0.9900 0.9933 0.8208 0.8500 60,438 -0.09(-9.09%)
Mar 27, 2025 0.9350 0.9700 0.9063 0.9350 26,096 -0.00(-0.53%)
Mar 26, 2025 0.9600 0.9600 0.9100 0.9400 18,238 +0.02(+1.80%)
Mar 25, 2025 0.9022 0.9383 0.9022 0.9234 38,156 -0.01(-0.72%)
Mar 24, 2025 1.030 1.030 0.9001 0.9301 114,938 -0.09(-8.81%)
Mar 21, 2025 0.9900 1.020 0.9300 1.020 141,545 +0.06(+5.73%)
Mar 20, 2025 0.9760 0.9760 0.9152 0.9647 12,252 +0.01(+1.44%)
Mar 19, 2025 0.9700 0.9859 0.9110 0.9510 11,360 +0.00(+0.11%)
Mar 18, 2025 0.9850 1.000 0.9500 0.9500 28,078 -0.05(-5.00%)
Mar 17, 2025 0.9808 1.030 0.9520 1.000 28,485 +0.00(+0.00%)
Mar 14, 2025 1.000 1.020 0.9531 1.000 28,739 -0.01(-0.99%)
Mar 13, 2025 0.9501 1.036 0.9200 1.010 28,845 +0.06(+6.30%)
Mar 12, 2025 0.8650 0.9800 0.8650 0.9501 40,445 +0.02(+2.67%)
Mar 11, 2025 0.9400 0.9490 0.8400 0.9254 33,992 -0.00(-0.49%)
Mar 10, 2025 0.9600 0.9800 0.9300 0.9300 17,843 -0.06(-6.06%)
Mar 07, 2025 0.9500 0.9900 0.9400 0.9900 38,284 +0.07(+7.60%)
Mar 06, 2025 0.9600 0.9725 0.9000 0.9201 18,992 -0.02(-2.12%)
Mar 05, 2025 0.9206 0.9600 0.8801 0.9400 22,810 +0.02(+2.17%)
Mar 04, 2025 0.9100 0.9464 0.8891 0.9200 41,810 -0.01(-1.08%)
Mar 03, 2025 0.9900 1.000 0.9202 0.9300 31,783 -0.05(-5.10%)
Feb 28, 2025 0.9400 1.000 0.9200 0.9800 41,112 +0.03(+3.57%)
Feb 27, 2025 0.9610 0.9898 0.9188 0.9462 19,512 -0.02(-1.99%)
Feb 26, 2025 0.9900 1.000 0.9610 0.9654 46,984 -0.01(-1.40%)
Feb 25, 2025 0.9031 0.9900 0.8650 0.9791 106,581 +0.07(+7.59%)
Feb 24, 2025 0.9910 0.9910 0.9000 0.9100 179,285 -0.07(-7.14%)
Feb 21, 2025 0.9900 1.040 0.9407 0.9800 55,970 -0.02(-1.98%)
Feb 20, 2025 1.050 1.050 0.9900 0.9998 43,154 -0.03(-2.46%)
Feb 19, 2025 1.060 1.060 0.9949 1.025 26,676 +0.02(+2.50%)
Feb 18, 2025 1.060 1.120 1.000 1.000 75,601 -0.05(-5.21%)
Feb 14, 2025 1.020 1.076 0.9600 1.055 43,919 +0.02(+2.43%)
Feb 13, 2025 1.000 1.030 0.9900 1.030 22,018 +0.04(+4.04%)
Feb 12, 2025 1.050 1.050 0.9700 0.9900 72,225 -0.03(-2.94%)
Feb 11, 2025 0.9500 1.050 0.9500 1.020 41,182 +0.03(+3.29%)
Feb 10, 2025 0.9900 1.026 0.8907 0.9875 228,228 -0.01(-0.52%)
Feb 07, 2025 1.040 1.050 0.9616 0.9927 25,231 -0.02(-2.20%)
Feb 06, 2025 1.040 1.069 0.9800 1.015 65,491 -0.03(-2.40%)
Feb 05, 2025 1.065 1.080 0.9900 1.040 27,468 -0.01(-0.95%)
Feb 04, 2025 1.000 1.050 1.000 1.050 37,995 +0.04(+3.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.