Indicators

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.220 +0.020 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.80	21.31	19.24	19.76	20,833	-1.38(-6.52%)
Feb 27, 2023	22.93	23.43	20.80	21.14	25,917	-2.78(-11.64%)
Feb 24, 2023	25.39	27.56	22.62	23.92	42,572	-1.82(-7.06%)
Feb 23, 2023	24.96	26.78	23.71	25.74	87,636	+0.79(+3.15%)
Feb 22, 2023	23.40	24.96	22.62	24.95	21,106	+1.55(+6.64%)
Feb 21, 2023	23.65	24.18	21.84	23.40	52,282	-2.60(-10.00%)
Feb 17, 2023	34.58	34.58	24.70	26.00	1,607,706	+2.34(+9.89%)
Feb 16, 2023	23.40	24.44	23.27	23.66	2,213	+0.10(+0.43%)
Feb 15, 2023	23.40	24.54	22.99	23.56	5,152	-0.10(-0.43%)
Feb 14, 2023	22.62	23.66	21.32	23.66	4,084	+1.95(+8.98%)
Feb 13, 2023	21.97	22.36	21.71	21.71	2,263	+0.00(+0.00%)
Feb 10, 2023	21.84	22.93	21.32	21.71	3,535	-0.40(-1.82%)
Feb 09, 2023	23.13	23.14	21.89	22.11	3,002	-1.16(-4.97%)
Feb 08, 2023	23.14	23.63	22.67	23.27	2,315	-0.13(-0.56%)
Feb 07, 2023	23.14	23.45	21.84	23.40	6,792	+0.26(+1.12%)
Feb 06, 2023	23.92	24.44	22.75	23.14	7,373	-1.04(-4.30%)
Feb 03, 2023	24.46	24.70	23.67	24.18	2,195	-0.28(-1.14%)
Feb 02, 2023	23.14	24.70	22.62	24.46	14,362	+1.57(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.