Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.033 4.391 3.900 4.160 36,444 +0.24(+6.24%)
Aug 30, 2023 3.669 4.147 3.669 3.916 21,879 +0.09(+2.45%)
Aug 29, 2023 3.731 4.147 3.658 3.822 31,707 +0.06(+1.66%)
Aug 28, 2023 4.082 4.098 3.700 3.760 42,871 -0.41(-9.91%)
Aug 25, 2023 4.241 4.589 3.929 4.173 317,550 +0.08(+1.84%)
Aug 24, 2023 4.217 4.368 4.056 4.098 21,619 -0.14(-3.37%)
Aug 23, 2023 4.524 4.524 4.173 4.241 22,910 -0.12(-2.68%)
Aug 22, 2023 4.529 4.719 4.293 4.358 10,621 -0.31(-6.68%)
Aug 21, 2023 4.628 4.680 4.316 4.670 24,068 +0.23(+5.15%)
Aug 18, 2023 4.485 4.670 4.394 4.441 15,521 -0.03(-0.70%)
Aug 17, 2023 4.753 4.810 4.449 4.472 25,193 -0.21(-4.44%)
Aug 16, 2023 4.503 5.018 4.503 4.680 40,627 -0.10(-2.17%)
Aug 15, 2023 4.680 5.158 4.576 4.784 46,787 +0.05(+1.10%)
Aug 14, 2023 4.654 4.784 4.394 4.732 56,650 +0.16(+3.41%)
Aug 11, 2023 4.833 4.922 4.420 4.576 96,119 -0.21(-4.35%)
Aug 10, 2023 5.200 5.405 4.490 4.784 169,141 -8.09(-62.83%)
Aug 09, 2023 15.86 15.86 11.96 12.87 419,338 +1.30(+11.24%)
Aug 08, 2023 10.40 12.22 10.40 11.57 54,617 +0.91(+8.54%)
Aug 07, 2023 10.74 11.52 10.60 10.66 3,813 -0.22(-1.98%)
Aug 04, 2023 10.92 11.05 10.66 10.88 1,239 -0.18(-1.60%)
Aug 03, 2023 11.18 11.96 10.94 11.05 1,422 -0.44(-3.85%)
Aug 02, 2023 11.92 12.06 11.49 11.49 4,633 -0.42(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.