Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SciSparc Ltd. - Ordinary Shares (NQ: SPRC )

1.320 +0.060 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.930 4.980 4.400 4.880 68,590 -0.02(-0.41%)
Dec 28, 2023 4.850 5.000 4.680 4.900 61,021 +0.16(+3.38%)
Dec 27, 2023 4.630 4.820 4.630 4.740 32,686 +0.04(+0.85%)
Dec 26, 2023 5.040 5.040 4.600 4.700 71,342 -0.05(-1.05%)
Dec 22, 2023 4.820 5.929 4.690 4.750 617,544 -0.08(-1.66%)
Dec 21, 2023 4.850 4.980 4.518 4.830 30,085 -0.05(-1.02%)
Dec 20, 2023 5.100 5.100 4.700 4.880 68,326 -0.27(-5.24%)
Dec 19, 2023 5.260 5.550 5.000 5.150 106,379 -0.33(-6.02%)
Dec 18, 2023 5.710 6.090 5.260 5.480 85,146 -0.42(-7.12%)
Dec 15, 2023 6.260 6.510 5.630 5.900 89,370 -0.35(-5.60%)
Dec 14, 2023 6.470 6.719 6.120 6.250 184,697 -0.60(-8.76%)
Dec 13, 2023 6.410 7.220 5.800 6.850 6,407,988 +1.94(+39.51%)
Dec 12, 2023 5.310 5.390 4.910 4.910 122,858 -0.63(-11.37%)
Dec 11, 2023 5.860 6.220 5.520 5.540 207,861 -0.56(-9.18%)
Dec 08, 2023 6.360 6.460 5.740 6.100 159,480 -0.34(-5.28%)
Dec 07, 2023 6.930 7.000 5.824 6.440 350,600 -0.42(-6.12%)
Dec 06, 2023 7.120 7.500 6.300 6.860 146,257 -0.37(-5.12%)
Dec 05, 2023 7.490 7.960 7.060 7.230 401,530 -0.10(-1.36%)
Dec 04, 2023 8.160 8.394 7.150 7.330 361,683 -0.63(-7.91%)
Dec 01, 2023 9.600 9.800 7.960 7.960 530,904 +0.15(+1.92%)
Nov 30, 2023 9.290 9.500 7.810 7.810 500,986 -1.60(-17.00%)
Nov 29, 2023 9.360 9.950 8.910 9.410 261,826 +0.06(+0.64%)
Nov 28, 2023 10.02 10.45 8.750 9.350 347,287 -0.95(-9.22%)
Nov 27, 2023 10.96 12.20 9.050 10.30 2,675,577 +0.24(+2.39%)
Nov 24, 2023 8.130 14.22 8.130 10.06 17,441,228 +2.62(+35.22%)
Nov 22, 2023 7.600 8.890 7.080 7.440 13,051,766 +1.07(+16.80%)
Nov 21, 2023 5.950 6.750 5.720 6.370 135,166 +0.16(+2.58%)
Nov 20, 2023 6.470 6.810 6.190 6.210 214,509 -0.41(-6.19%)
Nov 17, 2023 5.760 6.850 5.760 6.620 384,293 +0.38(+6.09%)
Nov 16, 2023 6.100 6.390 5.230 6.240 396,565 -0.22(-3.41%)
Nov 15, 2023 7.210 7.450 5.830 6.460 14,601,249 +2.10(+48.17%)
Nov 14, 2023 4.260 4.690 4.216 4.360 25,582 -0.05(-1.13%)
Nov 13, 2023 4.360 4.543 4.300 4.410 30,179 +0.01(+0.23%)
Nov 10, 2023 5.310 5.310 4.180 4.400 28,568 -0.41(-8.52%)
Nov 09, 2023 5.490 5.490 4.810 4.810 34,902 +0.01(+0.21%)
Nov 08, 2023 5.010 5.190 4.520 4.800 37,933 -0.45(-8.57%)
Nov 07, 2023 6.060 6.060 5.120 5.250 53,813 -1.01(-16.13%)
Nov 06, 2023 6.000 6.920 5.901 6.260 144,324 -0.04(-0.63%)
Nov 03, 2023 5.430 6.450 5.425 6.300 256,537 +0.58(+10.14%)
Nov 02, 2023 5.250 5.880 5.250 5.720 147,315 +0.01(+0.18%)
Nov 01, 2023 5.120 5.740 5.050 5.710 580,743 +0.09(+1.60%)
Oct 31, 2023 6.180 6.640 4.880 5.620 22,561,842 +2.21(+64.81%)
Oct 30, 2023 3.470 3.740 3.320 3.410 67,326 -0.05(-1.45%)
Oct 27, 2023 3.900 4.010 3.450 3.460 19,182 -0.36(-9.42%)
Oct 26, 2023 4.110 4.190 3.820 3.820 100,048 -0.21(-5.21%)
Oct 25, 2023 4.660 4.860 4.010 4.030 126,019 -0.75(-15.69%)
Oct 24, 2023 5.220 5.455 4.720 4.780 77,009 -0.76(-13.72%)
Oct 23, 2023 5.040 5.950 4.750 5.540 177,786 +0.33(+6.33%)
Oct 20, 2023 4.690 6.110 4.560 5.210 435,532 +0.26(+5.25%)
Oct 19, 2023 5.540 6.070 4.570 4.950 223,789 -0.85(-14.66%)
Oct 18, 2023 5.450 6.480 5.300 5.800 884,052 -0.51(-8.08%)
Oct 17, 2023 7.700 8.440 5.600 6.310 27,664,766 +3.50(+124.56%)
Oct 16, 2023 2.810 2.986 2.800 2.810 252,535 -0.18(-6.02%)
Oct 13, 2023 3.210 3.380 2.820 2.990 41,721 -0.32(-9.67%)
Oct 12, 2023 3.520 3.619 3.250 3.310 33,488 -0.19(-5.43%)
Oct 11, 2023 3.340 4.140 3.340 3.500 76,624 -0.52(-12.94%)
Oct 10, 2023 3.960 4.272 3.960 4.020 59,612 +0.12(+3.08%)
Oct 09, 2023 3.840 3.970 3.610 3.900 30,804 +0.04(+1.04%)
Oct 06, 2023 4.310 4.464 3.830 3.860 81,080 -0.81(-17.34%)
Oct 05, 2023 5.260 5.260 4.400 4.670 141,000 -0.44(-8.61%)
Oct 04, 2023 4.800 5.389 4.610 5.110 302,449 +0.01(+0.20%)
Oct 03, 2023 6.730 7.050 4.611 5.100 13,307,809 +1.42(+38.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.