Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ:CDRO)

8.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.450 8.570 8.370 8.490 117,853 +0.05(+0.59%)
Jun 27, 2025 7.870 8.500 7.800 8.440 77,013 +0.73(+9.47%)
Jun 26, 2025 7.700 7.900 7.550 7.710 286,981 +0.01(+0.13%)
Jun 25, 2025 7.580 7.760 7.450 7.700 674,412 +0.00(+0.00%)
Jun 24, 2025 7.620 7.790 7.600 7.700 20,598 +0.01(+0.13%)
Jun 23, 2025 7.800 7.800 7.590 7.690 8,293 +0.00(+0.00%)
Jun 20, 2025 7.800 7.800 7.660 7.690 11,931 -0.10(-1.28%)
Jun 18, 2025 7.720 7.850 7.700 7.790 17,736 -0.06(-0.76%)
Jun 17, 2025 7.890 7.910 7.700 7.850 14,039 +0.04(+0.51%)
Jun 16, 2025 7.650 7.910 7.590 7.810 36,522 +0.07(+0.90%)
Jun 13, 2025 7.380 7.910 7.360 7.740 64,661 +0.26(+3.48%)
Jun 12, 2025 7.450 7.560 7.350 7.480 29,215 -0.01(-0.13%)
Jun 11, 2025 7.690 7.690 7.350 7.490 16,077 -0.05(-0.66%)
Jun 10, 2025 7.500 7.560 7.460 7.540 41,530 +0.07(+0.94%)
Jun 09, 2025 7.430 7.530 7.300 7.470 48,820 +0.04(+0.54%)
Jun 06, 2025 7.250 7.440 7.150 7.430 53,162 +0.18(+2.48%)
Jun 05, 2025 7.200 7.250 7.020 7.250 44,459 +0.06(+0.83%)
Jun 04, 2025 7.125 7.239 7.111 7.190 13,090 -0.06(-0.83%)
Jun 03, 2025 7.250 7.330 7.000 7.250 25,705 +0.00(+0.00%)
Jun 02, 2025 7.250 7.450 7.220 7.250 30,587 +0.01(+0.14%)
May 30, 2025 7.152 7.250 7.040 7.240 40,345 +0.15(+2.12%)
May 29, 2025 7.090 7.250 7.036 7.090 15,382 -0.03(-0.42%)
May 28, 2025 6.980 7.290 6.910 7.120 46,663 +0.03(+0.42%)
May 27, 2025 7.020 7.200 6.730 7.090 230,340 -0.20(-2.74%)
May 23, 2025 7.420 7.488 7.290 7.290 1,365 -0.24(-3.19%)
May 22, 2025 7.600 7.620 7.130 7.530 27,523 +0.23(+3.15%)
May 21, 2025 7.460 7.730 7.040 7.300 42,572 -0.34(-4.45%)
May 20, 2025 7.700 7.790 7.360 7.640 39,391 -0.22(-2.80%)
May 19, 2025 8.050 8.100 7.750 7.860 9,770 -0.14(-1.75%)
May 16, 2025 8.080 8.100 7.510 8.000 63,557 +0.02(+0.25%)
May 15, 2025 8.000 8.150 7.790 7.980 23,432 -0.12(-1.48%)
May 14, 2025 8.059 8.300 7.895 8.100 25,232 -0.15(-1.82%)
May 13, 2025 8.210 8.300 8.010 8.250 9,192 -0.05(-0.60%)
May 12, 2025 8.200 8.300 8.092 8.300 35,765 +0.11(+1.34%)
May 09, 2025 8.180 8.190 8.090 8.190 2,098 +0.02(+0.24%)
May 08, 2025 8.160 8.200 8.011 8.170 5,748 +0.04(+0.49%)
May 07, 2025 8.140 8.200 8.040 8.130 3,693 -0.01(-0.12%)
May 06, 2025 8.150 8.200 8.010 8.140 10,083 +0.01(+0.12%)
May 05, 2025 7.820 8.200 7.725 8.130 20,545 +0.30(+3.83%)
May 02, 2025 7.700 8.190 7.425 7.830 136,107 +0.55(+7.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.