Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Common Stock (NQ:SABS)

2.270 +0.010 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 2.300 2.308 2.190 2.260 31,640 -0.06(-2.59%)
Sep 03, 2025 2.150 2.340 2.155 2.320 106,422 +0.20(+9.43%)
Sep 02, 2025 2.060 2.203 2.050 2.120 127,533 +0.04(+1.92%)
Aug 29, 2025 2.100 2.119 2.030 2.080 19,046 -0.02(-0.95%)
Aug 28, 2025 2.140 2.150 2.091 2.100 16,028 -0.02(-0.94%)
Aug 27, 2025 2.130 2.185 2.120 2.120 55,024 -0.04(-2.08%)
Aug 26, 2025 2.270 2.280 2.150 2.165 40,546 -0.05(-2.26%)
Aug 25, 2025 2.110 2.290 2.110 2.215 43,833 +0.02(+0.93%)
Aug 22, 2025 2.090 2.200 2.070 2.195 73,456 +0.14(+6.79%)
Aug 21, 2025 2.000 2.080 1.980 2.055 125,942 +0.05(+2.24%)
Aug 20, 2025 2.000 2.059 1.965 2.010 145,888 +0.01(+0.50%)
Aug 19, 2025 2.130 2.180 2.000 2.000 60,862 -0.18(-8.26%)
Aug 18, 2025 2.240 2.240 2.115 2.180 72,932 -0.04(-1.80%)
Aug 15, 2025 2.210 2.250 2.170 2.220 75,911 +0.01(+0.45%)
Aug 14, 2025 2.120 2.240 2.120 2.210 146,892 +0.06(+2.79%)
Aug 13, 2025 2.180 2.210 2.090 2.150 76,342 -0.01(-0.46%)
Aug 12, 2025 2.000 2.160 2.000 2.160 140,143 +0.14(+7.08%)
Aug 11, 2025 2.170 2.205 1.940 2.017 123,937 -0.18(-8.31%)
Aug 08, 2025 2.190 2.257 2.130 2.200 117,934 -0.03(-1.35%)
Aug 07, 2025 2.230 2.250 2.150 2.230 153,457 +0.04(+1.83%)
Aug 06, 2025 2.250 2.280 2.180 2.190 116,735 -0.11(-4.78%)
Aug 05, 2025 2.260 2.393 2.220 2.300 118,743 +0.02(+0.88%)
Aug 04, 2025 2.210 2.345 2.120 2.280 123,778 +0.05(+2.24%)
Aug 01, 2025 1.850 2.310 1.850 2.230 259,303 +0.35(+18.62%)
Jul 31, 2025 2.260 2.260 1.880 1.880 445,446 -0.38(-16.81%)
Jul 30, 2025 2.160 2.440 2.160 2.260 142,599 -0.01(-0.22%)
Jul 29, 2025 2.520 2.520 2.200 2.265 218,455 -0.26(-10.47%)
Jul 28, 2025 2.480 2.670 2.400 2.530 191,754 -0.02(-0.78%)
Jul 25, 2025 2.510 2.750 2.480 2.550 212,614 -0.05(-1.92%)
Jul 24, 2025 2.450 2.850 2.430 2.600 553,867 +0.11(+4.42%)
Jul 23, 2025 2.500 2.650 2.400 2.490 616,629 -0.12(-4.60%)
Jul 22, 2025 2.570 2.690 2.245 2.610 1,427,592 -0.09(-3.33%)
Jul 21, 2025 3.470 6.600 2.590 2.700 81,682,304 +0.13(+5.06%)
Jul 18, 2025 2.810 2.855 2.570 2.570 11,307 -0.27(-9.51%)
Jul 17, 2025 2.640 2.894 2.640 2.840 29,033 +0.05(+1.79%)
Jul 16, 2025 2.803 2.980 2.591 2.790 37,044 +0.25(+9.84%)
Jul 15, 2025 2.580 2.840 2.310 2.540 48,021 -0.15(-5.58%)
Jul 14, 2025 2.660 2.714 2.580 2.690 55,371 +0.09(+3.46%)
Jul 11, 2025 2.440 2.730 2.425 2.600 70,740 +0.10(+4.00%)
Jul 10, 2025 2.550 2.670 2.440 2.500 49,461 -0.05(-1.96%)
Jul 09, 2025 2.460 2.720 2.445 2.550 76,428 -0.03(-1.16%)
Jul 08, 2025 1.970 2.630 1.965 2.580 190,036 +0.62(+31.63%)
Jul 07, 2025 1.780 2.100 1.750 1.960 90,193 +0.24(+13.95%)
Jul 03, 2025 1.750 1.819 1.715 1.720 14,060 -0.03(-1.71%)
Jul 02, 2025 1.780 1.790 1.731 1.750 5,713 -0.01(-0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.