Indicators

Biofrontera Inc (NQ: BFRI )

1.590 -0.100 (-5.92%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8411	0.8411	0.7605	0.8377	143,170	+0.02(+3.04%)
Feb 28, 2024	0.9100	0.9100	0.8000	0.8130	139,875	-0.06(-6.49%)
Feb 27, 2024	0.9100	0.9200	0.8511	0.8694	155,758	-0.02(-2.60%)
Feb 26, 2024	0.8900	0.9200	0.8500	0.8926	125,938	-0.03(-2.98%)
Feb 23, 2024	0.9450	0.9682	0.9000	0.9200	247,068	-0.07(-7.54%)
Feb 22, 2024	1.000	1.040	0.8880	0.9950	389,293	+0.02(+1.84%)
Feb 21, 2024	0.9000	1.130	0.8800	0.9770	1,190,057	-0.17(-15.04%)
Feb 20, 2024	1.270	1.880	0.9600	1.150	28,437,944	+0.40(+53.44%)
Feb 16, 2024	0.7000	0.7694	0.6550	0.7495	198,397	+0.06(+8.04%)
Feb 15, 2024	0.7100	0.7150	0.6470	0.6937	151,839	+0.01(+1.42%)
Feb 14, 2024	0.7000	0.7300	0.6800	0.6840	128,754	-0.02(-2.23%)
Feb 13, 2024	0.6801	0.7350	0.6800	0.6996	205,058	-0.01(-1.46%)
Feb 12, 2024	0.7400	0.7499	0.6800	0.7100	265,177	-0.02(-2.95%)
Feb 09, 2024	0.7000	0.7500	0.6644	0.7316	222,300	+0.00(+0.36%)
Feb 08, 2024	0.6300	0.7300	0.6100	0.7290	304,677	+0.01(+1.89%)
Feb 07, 2024	0.8400	0.8610	0.7011	0.7155	547,702	-0.18(-19.88%)
Feb 06, 2024	0.9500	0.9800	0.8401	0.8930	374,155	-0.05(-5.00%)
Feb 05, 2024	0.8430	0.9600	0.8304	0.9400	817,112	+0.02(+2.17%)
Feb 02, 2024	1.240	1.240	0.7900	0.9200	9,197,139	-0.41(-31.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.