Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc (NQ: BFRI )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.820 3.915 3.170 3.346 7,795 -0.50(-13.09%)
Nov 29, 2023 4.040 4.040 3.430 3.850 17,111 +0.06(+1.58%)
Nov 28, 2023 3.100 3.820 3.100 3.790 22,812 +0.58(+18.07%)
Nov 27, 2023 3.150 3.390 3.150 3.210 6,767 +0.01(+0.31%)
Nov 24, 2023 3.220 3.432 3.010 3.200 5,166 -0.02(-0.78%)
Nov 22, 2023 3.180 3.360 3.030 3.225 7,610 -0.07(-2.12%)
Nov 21, 2023 3.354 3.354 2.750 3.295 17,413 -0.09(-2.52%)
Nov 20, 2023 3.430 3.720 3.380 3.380 8,324 -0.24(-6.63%)
Nov 17, 2023 3.620 3.716 3.375 3.620 6,244 -0.17(-4.49%)
Nov 16, 2023 3.750 3.990 3.390 3.790 8,453 +0.03(+0.80%)
Nov 15, 2023 3.850 3.982 3.750 3.760 20,705 -0.23(-5.76%)
Nov 14, 2023 4.000 4.320 3.930 3.990 13,231 +0.16(+4.18%)
Nov 13, 2023 3.830 3.950 3.790 3.830 13,652 +0.02(+0.52%)
Nov 10, 2023 3.850 4.100 3.750 3.810 28,372 -0.10(-2.56%)
Nov 09, 2023 4.010 4.140 3.890 3.910 8,646 -0.24(-5.78%)
Nov 08, 2023 4.390 4.390 3.860 4.150 11,447 -0.05(-1.19%)
Nov 07, 2023 4.390 4.390 3.905 4.200 16,973 +0.10(+2.44%)
Nov 06, 2023 4.300 4.330 3.787 4.100 27,123 -0.35(-7.87%)
Nov 03, 2023 4.770 4.770 4.200 4.450 16,563 -0.45(-9.11%)
Nov 02, 2023 4.810 5.225 4.700 4.896 21,458 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.