Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Inc (NQ: BFRI )

1.590 -0.100 (-5.92%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.340 4.700 3.180 4.700 68,723 +0.90(+23.68%)
Oct 30, 2023 3.610 4.090 3.520 3.800 31,893 +0.15(+4.11%)
Oct 27, 2023 3.950 3.950 3.550 3.650 23,144 +0.06(+1.67%)
Oct 26, 2023 4.170 4.170 3.390 3.590 29,937 +0.24(+7.16%)
Oct 25, 2023 3.440 3.440 2.730 3.350 62,494 +0.00(+0.00%)
Oct 24, 2023 3.810 3.830 3.155 3.350 62,173 -0.50(-12.99%)
Oct 23, 2023 3.920 4.160 3.720 3.850 64,655 -0.19(-4.70%)
Oct 20, 2023 4.400 4.400 3.700 4.040 87,038 -0.54(-11.79%)
Oct 19, 2023 4.460 8.200 4.000 4.580 1,588,387 +0.26(+6.02%)
Oct 18, 2023 4.830 5.488 4.320 4.320 31,461 -0.51(-10.56%)
Oct 17, 2023 5.410 5.532 4.730 4.830 23,264 -0.58(-10.72%)
Oct 16, 2023 6.210 6.110 5.300 5.410 18,627 -1.31(-19.49%)
Oct 13, 2023 6.650 6.840 6.650 6.720 1,304 +0.07(+1.05%)
Oct 12, 2023 7.500 7.500 6.650 6.650 3,327 -1.02(-13.30%)
Oct 11, 2023 7.639 7.740 7.520 7.670 8,383 +0.10(+1.32%)
Oct 10, 2023 8.610 8.610 7.530 7.570 24,839 -0.71(-8.57%)
Oct 09, 2023 8.450 8.990 8.280 8.280 3,275 +0.00(+0.00%)
Oct 06, 2023 8.280 8.280 8.280 8.280 1,909 -0.27(-3.16%)
Oct 05, 2023 8.940 8.940 8.500 8.550 2,125 -0.04(-0.47%)
Oct 04, 2023 8.465 8.850 8.465 8.590 4,645 +0.10(+1.18%)
Oct 03, 2023 8.490 8.820 8.480 8.490 2,671 -0.25(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.