Indicators

Biofrontera Inc (NQ: BFRI )

1.590 -0.100 (-5.92%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.40	19.22	16.99	17.00	23,177	-1.00(-5.58%)
Jan 30, 2023	18.08	18.60	17.06	18.00	6,567	-0.36(-1.98%)
Jan 27, 2023	18.20	18.60	17.00	18.36	3,228	-0.13(-0.69%)
Jan 26, 2023	18.67	18.78	17.80	18.49	1,331	+0.04(+0.24%)
Jan 25, 2023	17.98	18.80	17.80	18.45	3,800	+0.01(+0.03%)
Jan 24, 2023	18.90	18.95	17.80	18.44	3,078	-0.46(-2.42%)
Jan 23, 2023	18.88	19.00	18.00	18.90	3,080	+0.63(+3.44%)
Jan 20, 2023	18.26	19.44	17.00	18.27	3,489	+0.87(+5.02%)
Jan 19, 2023	18.60	19.60	17.00	17.40	4,154	-1.60(-8.42%)
Jan 18, 2023	19.80	20.00	18.18	19.00	6,185	-1.00(-5.00%)
Jan 17, 2023	20.00	20.60	18.80	20.00	1,136	+0.02(+0.09%)
Jan 13, 2023	19.40	20.40	19.40	19.98	3,380	-0.42(-2.06%)
Jan 12, 2023	21.00	21.00	19.02	20.40	6,756	+0.80(+4.06%)
Jan 11, 2023	20.20	20.20	19.00	19.60	4,893	+0.30(+1.56%)
Jan 10, 2023	20.60	20.60	18.73	19.30	2,739	-0.90(-4.45%)
Jan 09, 2023	18.40	22.39	17.60	20.20	24,600	+2.20(+12.22%)
Jan 06, 2023	17.60	18.40	17.47	18.00	2,136	+0.00(+0.01%)
Jan 05, 2023	17.63	18.19	17.60	18.00	628	+0.37(+2.08%)
Jan 04, 2023	17.68	18.00	17.00	17.63	2,443	+0.73(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.