Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IceCure Medical Ltd. - Ordinary Shares (NQ:ICCM)

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.200 1.260 1.180 1.240 179,826 +0.06(+5.47%)
Mar 31, 2025 1.110 1.220 1.100 1.176 212,465 +0.07(+5.92%)
Mar 28, 2025 1.090 1.150 1.060 1.110 221,593 +0.01(+0.45%)
Mar 27, 2025 1.190 1.250 1.040 1.105 645,111 -0.03(-3.07%)
Mar 26, 2025 1.210 1.215 1.110 1.140 529,909 -0.04(-3.39%)
Mar 25, 2025 1.290 1.290 1.175 1.180 380,281 -0.11(-8.53%)
Mar 24, 2025 1.250 1.340 1.236 1.290 420,076 +0.04(+3.20%)
Mar 21, 2025 1.270 1.270 1.230 1.250 208,594 +0.00(+0.00%)
Mar 20, 2025 1.220 1.300 1.150 1.250 1,600,298 -0.23(-15.54%)
Mar 19, 2025 1.480 1.500 1.430 1.480 131,621 +0.01(+0.68%)
Mar 18, 2025 1.520 1.520 1.430 1.470 399,956 -0.05(-3.29%)
Mar 17, 2025 1.470 1.530 1.440 1.520 486,585 +0.10(+7.04%)
Mar 14, 2025 1.390 1.450 1.380 1.420 172,125 +0.04(+2.90%)
Mar 13, 2025 1.350 1.380 1.320 1.380 257,806 +0.05(+3.76%)
Mar 12, 2025 1.290 1.330 1.270 1.330 135,441 +0.02(+1.53%)
Mar 11, 2025 1.300 1.330 1.270 1.310 294,215 +0.02(+1.55%)
Mar 10, 2025 1.370 1.390 1.280 1.290 212,134 -0.06(-4.44%)
Mar 07, 2025 1.320 1.350 1.270 1.350 70,645 +0.03(+2.27%)
Mar 06, 2025 1.300 1.320 1.270 1.320 199,176 +0.03(+2.33%)
Mar 05, 2025 1.300 1.350 1.260 1.290 281,996 -0.01(-0.77%)
Mar 04, 2025 1.285 1.315 1.260 1.300 285,118 -0.03(-2.26%)
Mar 03, 2025 1.430 1.438 1.310 1.330 345,073 -0.03(-2.21%)
Feb 28, 2025 1.420 1.420 1.360 1.360 206,434 -0.05(-3.55%)
Feb 27, 2025 1.410 1.440 1.390 1.410 270,544 +0.04(+2.92%)
Feb 26, 2025 1.350 1.390 1.331 1.370 126,635 +0.02(+1.48%)
Feb 25, 2025 1.370 1.440 1.300 1.350 281,052 -0.06(-4.26%)
Feb 24, 2025 1.440 1.480 1.320 1.410 371,562 +0.00(+0.00%)
Feb 21, 2025 1.500 1.500 1.360 1.410 448,737 -0.09(-6.00%)
Feb 20, 2025 1.550 1.550 1.420 1.500 346,758 -0.05(-3.23%)
Feb 19, 2025 1.560 1.660 1.460 1.550 806,617 +0.02(+1.31%)
Feb 18, 2025 1.380 1.630 1.365 1.530 2,337,261 +0.17(+12.50%)
Feb 14, 2025 1.370 1.370 1.340 1.360 129,225 -0.01(-0.73%)
Feb 13, 2025 1.390 1.390 1.340 1.370 223,726 +0.02(+1.48%)
Feb 12, 2025 1.350 1.380 1.320 1.350 230,505 +0.01(+0.75%)
Feb 11, 2025 1.320 1.385 1.310 1.340 354,489 +0.04(+3.08%)
Feb 10, 2025 1.310 1.330 1.290 1.300 295,660 +0.02(+1.56%)
Feb 07, 2025 1.310 1.310 1.280 1.280 163,936 -0.01(-0.78%)
Feb 06, 2025 1.320 1.320 1.270 1.290 217,986 +0.00(+0.00%)
Feb 05, 2025 1.300 1.300 1.265 1.290 195,814 +0.01(+0.78%)
Feb 04, 2025 1.260 1.290 1.220 1.280 401,724 +0.02(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.