Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReNew Energy Global plc - Class A Shares (NQ:RNW)

6.070 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.960 6.175 5.890 6.070 888,824 +0.03(+0.50%)
Apr 02, 2025 5.800 6.070 5.795 6.040 665,654 +0.20(+3.42%)
Apr 01, 2025 5.890 5.890 5.760 5.840 593,859 -0.05(-0.85%)
Mar 31, 2025 5.990 6.000 5.875 5.890 1,480,766 -0.12(-2.00%)
Mar 28, 2025 6.060 6.110 5.995 6.010 615,090 -0.08(-1.31%)
Mar 27, 2025 6.170 6.190 6.040 6.090 842,557 -0.06(-0.98%)
Mar 26, 2025 6.210 6.260 6.120 6.150 350,398 -0.09(-1.44%)
Mar 25, 2025 6.240 6.270 6.175 6.240 407,651 +0.05(+0.81%)
Mar 24, 2025 6.250 6.285 6.170 6.190 293,478 +0.01(+0.16%)
Mar 21, 2025 6.230 6.265 6.160 6.180 826,246 -0.06(-0.96%)
Mar 20, 2025 6.240 6.260 6.150 6.240 340,003 -0.02(-0.32%)
Mar 19, 2025 6.120 6.285 6.100 6.260 333,937 +0.13(+2.12%)
Mar 18, 2025 6.200 6.200 6.090 6.130 360,192 -0.05(-0.81%)
Mar 17, 2025 6.110 6.240 6.110 6.180 455,131 +0.07(+1.15%)
Mar 14, 2025 6.190 6.270 6.100 6.110 495,802 -0.02(-0.33%)
Mar 13, 2025 6.240 6.295 6.115 6.130 671,813 -0.12(-1.92%)
Mar 12, 2025 6.090 6.320 6.040 6.250 1,275,895 +0.18(+2.97%)
Mar 11, 2025 5.830 6.100 5.735 6.070 1,389,547 +0.25(+4.30%)
Mar 10, 2025 6.040 6.260 5.810 5.820 2,541,516 -0.27(-4.43%)
Mar 07, 2025 6.110 6.245 6.060 6.090 1,115,517 +0.00(+0.00%)
Mar 06, 2025 6.040 6.150 6.000 6.090 979,642 -0.01(-0.16%)
Mar 05, 2025 6.260 6.330 6.090 6.100 703,259 -0.11(-1.77%)
Mar 04, 2025 6.300 6.345 6.200 6.210 1,772,582 -0.11(-1.74%)
Mar 03, 2025 6.250 6.420 6.160 6.320 1,015,065 +0.02(+0.32%)
Feb 28, 2025 6.300 6.310 6.180 6.300 1,402,100 +0.00(+0.00%)
Feb 27, 2025 6.370 6.410 6.230 6.300 1,077,875 -0.11(-1.72%)
Feb 26, 2025 6.400 6.500 6.349 6.410 493,541 +0.01(+0.16%)
Feb 25, 2025 6.190 6.420 6.120 6.400 1,423,200 +0.22(+3.56%)
Feb 24, 2025 6.110 6.240 6.045 6.180 1,306,227 +0.07(+1.15%)
Feb 21, 2025 6.330 6.330 6.060 6.110 1,459,680 -0.24(-3.78%)
Feb 20, 2025 6.460 6.470 6.240 6.350 1,714,472 -0.10(-1.55%)
Feb 19, 2025 6.450 6.520 6.100 6.450 1,899,149 -0.31(-4.59%)
Feb 18, 2025 6.520 6.805 6.455 6.760 1,809,117 +0.23(+3.52%)
Feb 14, 2025 6.710 6.760 6.515 6.530 912,256 -0.13(-1.95%)
Feb 13, 2025 6.820 6.830 6.635 6.660 1,025,904 -0.12(-1.77%)
Feb 12, 2025 6.690 6.780 6.620 6.780 629,135 +0.01(+0.15%)
Feb 11, 2025 6.770 6.795 6.625 6.770 683,885 -0.01(-0.15%)
Feb 10, 2025 6.740 6.822 6.670 6.780 606,713 +0.10(+1.50%)
Feb 07, 2025 6.750 6.775 6.605 6.680 978,103 -0.07(-1.04%)
Feb 06, 2025 6.590 6.755 6.535 6.750 1,034,289 +0.20(+3.05%)
Feb 05, 2025 6.510 6.670 6.480 6.550 863,849 +0.05(+0.77%)
Feb 04, 2025 6.310 6.520 6.250 6.500 768,544 +0.14(+2.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.