Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surrozen, Inc. - Warrant (NQ: SRZNW )

0.0380 +0.0180 (+90.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0201 0.0380 0.0201 0.0380 700 +0.02(+90.00%)
Mar 11, 2025 0.0200 0 +0.00(+0.00%)
Mar 10, 2025 0.0200 0.0200 0.0200 0.0200 500 -0.03(-59.84%)
Mar 07, 2025 0.0520 0.0520 0.0170 0.0498 27,644 +0.03(+102.44%)
Mar 06, 2025 0.0399 0.0525 0.0246 0.0246 4,442 +0.00(+11.82%)
Mar 04, 2025 0.0220 0 -0.01(-28.10%)
Feb 28, 2025 0.0306 0 -0.00(-7.27%)
Feb 26, 2025 0.0330 2 -0.00(-8.33%)
Feb 25, 2025 0.0381 0.0381 0.0192 0.0360 3,950 -0.00(-9.77%)
Feb 24, 2025 0.0186 0.0399 0.0186 0.0399 1,000 +0.01(+53.46%)
Feb 21, 2025 0.0271 0.0271 0.0252 0.0260 4,550 -0.00(-4.41%)
Feb 20, 2025 0.0500 0.0500 0.0180 0.0272 22,571 +0.01(+58.14%)
Feb 19, 2025 0.0188 0.0650 0.0170 0.0172 119,387 +0.00(+0.58%)
Feb 18, 2025 0.0290 0.0290 0.0171 0.0171 5,864 -0.01(-40.62%)
Feb 13, 2025 0.0288 6 +0.00(+13.83%)
Feb 12, 2025 0.0250 0.0290 0.0221 0.0253 7,918 -0.01(-28.93%)
Feb 07, 2025 0.0356 0 +0.01(+36.92%)
Feb 06, 2025 0.0361 0.0390 0.0260 0.0260 2,650 -0.01(-22.16%)
Feb 03, 2025 0.0334 0 +0.00(+0.00%)
Jan 31, 2025 0.0333 0.0373 0.0333 0.0334 3,873 -0.00(-10.22%)
Jan 28, 2025 0.0372 0 +0.00(+4.79%)
Jan 24, 2025 0.0355 0 -0.02(-30.66%)
Jan 23, 2025 0.0498 0.0878 0.0493 0.0512 7,200 +0.00(+2.40%)
Jan 17, 2025 0.0500 0 +0.01(+28.21%)
Jan 16, 2025 0.0175 0.0409 0.0175 0.0390 14,197 +0.02(+154.90%)
Jan 15, 2025 0.0261 0.0324 0.0153 0.0153 8,681 -0.02(-57.97%)
Jan 14, 2025 0.0316 0.0389 0.0260 0.0364 10,753 -0.02(-33.82%)
Jan 13, 2025 0.0500 0.0550 0.0500 0.0550 5,997 -0.00(-5.17%)
Jan 07, 2025 0.0580 0 +0.01(+9.43%)
Jan 06, 2025 0.0477 0.0580 0.0450 0.0530 104,859 +0.01(+27.40%)
Jan 03, 2025 0.0350 0.0455 0.0300 0.0416 30,534 +0.01(+28.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.