Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EzFill Holdings, Inc. - Common Stock (NQ:EZFL)

3.500 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 3.500 0 -0.11(-3.05%)
Feb 12, 2025 3.560 3.760 3.560 3.610 29,536 +0.10(+2.85%)
Feb 11, 2025 4.140 4.140 3.415 3.510 183,530 -0.49(-12.25%)
Feb 10, 2025 4.150 4.345 3.900 4.000 56,199 -0.06(-1.48%)
Feb 07, 2025 3.750 4.200 3.750 4.060 54,144 +0.06(+1.50%)
Feb 06, 2025 3.560 4.300 3.310 4.000 110,747 +0.57(+16.62%)
Feb 05, 2025 3.500 3.690 3.243 3.430 28,721 +0.05(+1.48%)
Feb 04, 2025 3.310 3.710 3.220 3.380 35,531 +0.07(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.