Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	101.00	104.50	96.00	96.50	237,315	-6.50(-6.31%)
Apr 28, 2022	112.50	114.00	102.50	103.00	612,928	-8.00(-7.21%)
Apr 27, 2022	115.00	118.00	111.00	111.00	101,855	-2.50(-2.20%)
Apr 26, 2022	125.00	125.00	111.50	113.50	111,065	-10.50(-8.47%)
Apr 25, 2022	121.50	126.50	120.50	124.00	124,701	+1.50(+1.22%)
Apr 22, 2022	136.50	138.46	122.50	122.50	282,506	-15.00(-10.91%)
Apr 21, 2022	145.50	148.50	136.50	137.50	92,793	-4.00(-2.83%)
Apr 20, 2022	157.00	157.50	139.50	141.50	279,453	-16.00(-10.16%)
Apr 19, 2022	142.50	159.50	141.50	157.50	464,059	+15.50(+10.92%)
Apr 18, 2022	149.00	149.75	138.50	142.00	239,634	-8.00(-5.33%)
Apr 14, 2022	155.50	156.00	147.00	150.00	303,706	-8.00(-5.06%)
Apr 13, 2022	155.50	158.50	151.50	158.00	274,113	+4.00(+2.60%)
Apr 12, 2022	159.50	164.50	151.50	154.00	182,089	-1.00(-0.65%)
Apr 11, 2022	158.00	161.00	152.00	155.00	173,876	-2.50(-1.59%)
Apr 08, 2022	171.00	171.00	157.00	157.50	138,436	-13.50(-7.89%)
Apr 07, 2022	185.00	186.00	166.00	171.00	96,787	-13.50(-7.32%)
Apr 06, 2022	188.00	188.50	179.25	184.50	109,026	-8.50(-4.40%)
Apr 05, 2022	195.50	198.00	189.50	193.00	41,543	-3.00(-1.53%)
Apr 04, 2022	186.00	201.00	184.00	196.00	92,878	+11.00(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.