Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2022 0.3167 0.3499 0.2785 0.2912 13,976,908 -0.02(-7.08%)
Dec 05, 2022 0.3286 0.3474 0.3000 0.3134 17,513,776 -0.02(-5.03%)
Dec 02, 2022 0.3100 0.3360 0.3045 0.3300 6,810,857 +0.00(+0.24%)
Dec 01, 2022 0.3180 0.3500 0.3100 0.3292 9,141,053 +0.01(+3.26%)
Nov 30, 2022 0.3002 0.3188 0.2901 0.3188 14,166,099 +0.02(+5.49%)
Nov 29, 2022 0.3100 0.3178 0.2900 0.3022 8,433,645 -0.00(-1.60%)
Nov 28, 2022 0.3600 0.3752 0.3000 0.3071 38,994,088 -0.05(-13.91%)
Nov 25, 2022 0.3507 0.4000 0.3500 0.3567 8,729,389 +0.02(+6.76%)
Nov 23, 2022 0.3500 0.3599 0.3202 0.3341 7,575,957 -0.02(-5.51%)
Nov 22, 2022 0.3551 0.3600 0.3481 0.3536 6,480,804 +0.00(+0.91%)
Nov 21, 2022 0.3808 0.3936 0.3500 0.3504 16,076,149 -0.04(-11.00%)
Nov 18, 2022 0.4071 0.4150 0.3851 0.3937 9,031,487 -0.02(-3.98%)
Nov 17, 2022 0.4000 0.4180 0.3951 0.4100 8,818,569 -0.00(-0.02%)
Nov 16, 2022 0.4793 0.4860 0.4100 0.4101 9,336,971 -0.08(-16.49%)
Nov 15, 2022 0.4810 0.5100 0.4810 0.4911 7,176,375 +0.01(+2.25%)
Nov 14, 2022 0.5355 0.5405 0.4730 0.4803 10,709,218 -0.05(-9.79%)
Nov 11, 2022 0.4300 0.5750 0.4020 0.5324 21,777,372 +0.14(+34.89%)
Nov 10, 2022 0.3940 0.4051 0.3732 0.3947 12,631,266 +0.03(+8.61%)
Nov 09, 2022 0.3751 0.4000 0.3615 0.3634 11,615,435 -0.02(-4.14%)
Nov 08, 2022 0.4860 0.4860 0.3601 0.3791 32,225,732 -0.21(-35.87%)
Nov 07, 2022 0.6438 0.6500 0.5861 0.5911 12,749,988 -0.06(-9.53%)
Nov 04, 2022 0.6967 0.6991 0.6351 0.6534 8,531,856 -0.04(-5.30%)
Nov 03, 2022 0.7100 0.7283 0.6720 0.6900 5,382,017 -0.03(-4.17%)
Nov 02, 2022 0.7800 0.7980 0.7110 0.7200 5,724,121 -0.07(-8.86%)
Nov 01, 2022 0.7900 0.8141 0.7552 0.7900 4,065,645 +0.02(+2.12%)
Oct 31, 2022 0.7600 0.8100 0.7501 0.7736 6,277,980 +0.01(+1.78%)
Oct 28, 2022 0.7285 0.7667 0.7121 0.7601 6,436,450 +0.01(+1.01%)
Oct 27, 2022 0.7700 0.7800 0.7402 0.7525 2,983,293 -0.02(-1.99%)
Oct 26, 2022 0.7900 0.8413 0.7600 0.7678 7,310,370 -0.05(-6.00%)
Oct 25, 2022 0.6610 0.8380 0.6610 0.8168 10,682,887 +0.14(+20.53%)
Oct 24, 2022 0.6900 0.6949 0.6201 0.6777 9,862,190 -0.01(-1.97%)
Oct 21, 2022 0.7041 0.7108 0.6555 0.6913 9,288,535 -0.03(-3.96%)
Oct 20, 2022 0.7000 0.7661 0.6920 0.7198 6,192,175 +0.02(+2.24%)
Oct 19, 2022 0.7362 0.7586 0.6822 0.7040 6,202,700 -0.04(-5.25%)
Oct 18, 2022 0.7278 0.7530 0.7023 0.7430 5,435,567 +0.04(+5.78%)
Oct 17, 2022 0.6700 0.7200 0.6719 0.7024 7,293,205 +0.04(+6.46%)
Oct 14, 2022 0.7600 0.7800 0.6529 0.6598 17,706,802 -0.08(-10.75%)
Oct 13, 2022 0.7100 0.7495 0.6800 0.7393 6,685,206 +0.00(+0.05%)
Oct 12, 2022 0.6955 0.7389 0.6811 0.7389 5,640,880 +0.04(+6.24%)
Oct 11, 2022 0.6900 0.7105 0.6510 0.6955 9,834,798 +0.00(+0.56%)
Oct 10, 2022 0.7145 0.7200 0.6808 0.6916 6,626,253 -0.04(-5.17%)
Oct 07, 2022 0.7895 0.7895 0.7123 0.7293 10,339,458 -0.07(-8.43%)
Oct 06, 2022 0.7900 0.8000 0.7524 0.7964 6,429,806 +0.02(+3.09%)
Oct 05, 2022 0.8100 0.8200 0.7502 0.7725 10,374,787 -0.04(-5.34%)
Oct 04, 2022 0.8000 0.8336 0.7905 0.8161 6,793,086 +0.04(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.