Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	157.50	179.50	157.50	174.50	82,535	+14.50(+9.06%)
Feb 25, 2022	177.50	166.00	158.25	160.00	152,760	-15.00(-8.57%)
Feb 24, 2022	152.00	177.00	148.50	175.00	179,341	+8.50(+5.11%)
Feb 23, 2022	183.50	186.00	166.25	166.50	85,300	-13.50(-7.50%)
Feb 22, 2022	179.00	189.50	176.50	180.00	85,386	-7.50(-4.00%)
Feb 18, 2022				187.50	0	-5.50(-2.85%)
Feb 17, 2022	201.50	210.00	191.75	193.00	85,453	-13.50(-6.54%)
Feb 16, 2022	196.50	208.00	192.00	206.50	87,737	+6.50(+3.25%)
Feb 15, 2022	195.00	201.00	190.00	200.00	81,136	+12.00(+6.38%)
Feb 14, 2022	175.50	198.50	175.50	188.00	98,923	+10.00(+5.62%)
Feb 11, 2022	193.00	196.50	176.50	178.00	100,497	-14.00(-7.29%)
Feb 10, 2022	192.00	205.25	189.00	192.00	101,477	-10.50(-5.19%)
Feb 09, 2022	197.50	206.50	194.00	202.50	99,167	+10.00(+5.19%)
Feb 08, 2022	185.50	199.50	180.50	192.50	79,394	+4.50(+2.39%)
Feb 07, 2022	200.00	208.00	179.50	188.00	121,125	-11.00(-5.53%)
Feb 04, 2022	200.00	202.92	185.00	199.00	103,951	+1.00(+0.51%)
Feb 03, 2022	196.50	220.00		198.00	155,927	-7.50(-3.65%)
Feb 02, 2022	238.50	241.50	197.50	205.50	326,655	-19.50(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.