Indicators

Arrival (NQ: ARVL )

0.4900 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.00	81.00	77.00	78.50	58,375	-1.50(-1.88%)
Jul 28, 2022	78.00	81.50	75.00	80.00	91,164	+2.50(+3.23%)
Jul 27, 2022	76.00	78.50	74.00	77.50	89,552	+3.50(+4.73%)
Jul 26, 2022	76.00	76.50	70.00	74.00	85,286	-3.00(-3.90%)
Jul 25, 2022	81.00	81.50	76.50	77.00	56,321	-2.50(-3.14%)
Jul 22, 2022	89.00	89.52	77.00	79.50	107,283	-10.00(-11.17%)
Jul 21, 2022	94.00	94.00	87.00	89.50	71,697	-3.00(-3.24%)
Jul 20, 2022	76.50	92.50	76.50	92.50	251,863	+15.00(+19.35%)
Jul 19, 2022	73.50	77.50	73.50	77.50	102,552	+4.50(+6.16%)
Jul 18, 2022	75.50	78.00	72.00	73.00	142,570	+0.00(+0.00%)
Jul 15, 2022	73.00	75.00	71.00	73.00	193,664	+1.00(+1.39%)
Jul 14, 2022	71.50	74.50	69.00	72.00	151,137	+0.00(+0.00%)
Jul 13, 2022	72.00	79.00	69.94	72.00	156,047	-1.00(-1.37%)
Jul 12, 2022	75.00	78.50	71.00	73.00	161,396	-2.00(-2.67%)
Jul 11, 2022	81.50	82.00	74.50	75.00	122,941	-6.50(-7.98%)
Jul 08, 2022	81.00	87.00	78.50	81.50	153,064	+1.50(+1.88%)
Jul 07, 2022	80.50	85.00	79.50	80.00	113,390	+0.00(+0.00%)
Jul 06, 2022	84.50	86.50	79.50	80.00	99,559	-4.00(-4.76%)
Jul 05, 2022	77.50	84.50	74.00	84.00	70,641	+6.50(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.