Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Series A Warrants (NQ: RELIW )

0.0300 -0.0200 (-40.00%)
Streaming Delayed Price Updated: 1:33 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0.0300 0.0300 0.0300 801 -0.02(-40.00%)
Feb 12, 2025 0.0500 0 -0.00(-5.48%)
Feb 06, 2025 0.0529 0 +0.00(+0.19%)
Feb 05, 2025 0.0529 0.0529 0.0528 0.0528 400 +0.03(+103.08%)
Feb 04, 2025 0.0578 0.0578 0.0260 0.0260 5,334 -0.03(-55.02%)
Feb 03, 2025 0.0477 0.0578 0.0447 0.0578 20,711 +0.04(+158.04%)
Jan 29, 2025 0.0224 0 -0.01(-36.00%)
Jan 28, 2025 0.0350 0.0350 0.0350 0.0350 458 +0.01(+35.14%)
Jan 27, 2025 0.0349 0.0349 0.0259 0.0259 1,397 +0.00(+2.37%)
Jan 24, 2025 0.0253 0.0253 0.0253 0.0253 340 -0.01(-25.59%)
Jan 23, 2025 0.0252 0.0349 0.0252 0.0340 1,480 +0.01(+40.50%)
Jan 21, 2025 0.0242 3 +0.00(+19.21%)
Jan 15, 2025 0.0203 0 -0.02(-52.46%)
Jan 14, 2025 0.0423 0.0427 0.0422 0.0427 9,034 +0.00(+0.95%)
Jan 13, 2025 0.0478 0.0577 0.0398 0.0423 8,820 +0.00(+6.28%)
Jan 10, 2025 0.0397 0.0398 0.0397 0.0398 2,095 +0.02(+97.03%)
Jan 08, 2025 0.0572 0.0592 0.0202 0.0202 14,920 -0.01(-42.45%)
Jan 07, 2025 0.0305 0.0593 0.0305 0.0351 3,810 +0.01(+25.81%)
Jan 03, 2025 0.0279 0 -0.03(-53.03%)
Jan 02, 2025 0.0515 0.0594 0.0397 0.0594 3,596 -0.00(-0.67%)
Dec 31, 2024 0.0598 0 +0.02(+48.76%)
Dec 30, 2024 0.0729 0.0750 0.0402 0.0402 2,100 -0.03(-45.90%)
Dec 27, 2024 0.0414 0.0743 0.0301 0.0743 31,400 +0.01(+21.80%)
Dec 26, 2024 0.0410 0.0610 0.0410 0.0610 1,908 +0.01(+20.79%)
Dec 24, 2024 0.0783 0.0783 0.0505 0.0505 1,311 -0.03(-35.83%)
Dec 23, 2024 0.0637 0.0900 0.0520 0.0787 129,742 +0.05(+160.60%)
Dec 17, 2024 0.0302 0 +0.00(+0.33%)
Dec 16, 2024 0.0470 0.0470 0.0301 0.0301 9,200 -0.02(-34.14%)
Dec 13, 2024 0.0457 0.0457 0.0457 0.0457 100 +0.01(+30.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.