Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.540 1.540 1.540 293,360 -0.37(-19.37%)
Dec 30, 2020 1.990 2.090 1.910 1.910 293,360 -0.08(-4.02%)
Dec 29, 2020 2.000 2.100 1.740 1.990 290,937 -0.09(-4.33%)
Dec 28, 2020 2.150 2.280 2.020 2.080 221,302 -0.11(-5.02%)
Dec 24, 2020 2.260 2.388 2.090 2.190 243,200 -0.02(-0.90%)
Dec 23, 2020 2.100 2.380 2.010 2.210 625,540 +0.06(+2.79%)
Dec 22, 2020 2.110 2.220 1.850 2.150 406,866 +0.00(+0.00%)
Dec 21, 2020 2.110 2.250 1.670 2.150 523,372 -0.28(-11.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.