Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0326 -0.0023 (-6.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0350 0.0350 0.0303 0.0326 4,130 -0.00(-6.59%)
Apr 25, 2024 0.0350 0.0350 0.0349 0.0349 400 -0.01(-12.75%)
Apr 24, 2024 0.0352 0.0400 0.0352 0.0400 3,400 +0.00(+0.00%)
Apr 22, 2024 0.0400 20 +0.00(+0.00%)
Apr 19, 2024 0.0400 0.0400 0.0303 0.0400 6,203 +0.00(+0.00%)
Apr 17, 2024 0.0400 0 +0.00(+0.25%)
Apr 16, 2024 0.0380 0.0400 0.0300 0.0399 8,091 -0.00(-3.86%)
Apr 15, 2024 0.0415 0.0415 0.0415 0.0415 500 +0.00(+4.01%)
Apr 12, 2024 0.0400 0.0400 0.0399 0.0399 200 -0.00(-0.25%)
Apr 11, 2024 0.0396 0.0400 0.0396 0.0400 1,645 +0.00(+0.50%)
Apr 10, 2024 0.0485 0.0485 0.0302 0.0398 10,875 -0.00(-9.55%)
Apr 09, 2024 0.0301 0.0485 0.0301 0.0440 8,118 +0.01(+15.18%)
Apr 08, 2024 0.0400 0.0400 0.0300 0.0382 13,522 -0.00(-4.50%)
Apr 05, 2024 0.0386 0.0400 0.0386 0.0400 16,300 +0.00(+13.96%)
Apr 04, 2024 0.0390 0.0390 0.0350 0.0351 7,342 -0.00(-7.39%)
Apr 03, 2024 0.0377 0.0380 0.0377 0.0379 2,583 -0.00(-0.26%)
Apr 02, 2024 0.0252 0.0390 0.0249 0.0380 10,900 -0.00(-2.56%)
Apr 01, 2024 0.0390 0.0400 0.0220 0.0390 40,845 -0.00(-2.50%)
Mar 28, 2024 0.0351 0.0400 0.0351 0.0400 10,265 +0.00(+14.29%)
Mar 27, 2024 0.0350 0.0351 0.0350 0.0350 5,400 -0.00(-0.28%)
Mar 26, 2024 0.0345 0.0351 0.0213 0.0351 176,503 +0.00(+2.33%)
Mar 25, 2024 0.0345 0.0345 0.0288 0.0343 2,970 -0.00(-2.00%)
Mar 22, 2024 0.0240 0.0350 0.0240 0.0350 6,575 -0.00(-0.28%)
Mar 21, 2024 0.0211 0.0351 0.0211 0.0351 1,400 +0.00(+0.29%)
Mar 20, 2024 0.0232 0.0351 0.0230 0.0350 8,700 -0.00(-0.28%)
Mar 19, 2024 0.0288 0.0351 0.0287 0.0351 11,552 +0.00(+0.00%)
Mar 18, 2024 0.0370 0.0370 0.0210 0.0351 5,400 -0.00(-7.39%)
Mar 14, 2024 0.0379 0 -0.00(-2.82%)
Mar 13, 2024 0.0202 0.0390 0.0200 0.0390 11,345 +0.00(+0.52%)
Mar 12, 2024 0.0305 0.0388 0.0305 0.0388 2,375 -0.00(-0.51%)
Mar 11, 2024 0.0390 0.0390 0.0390 0.0390 100 +0.00(+6.85%)
Mar 08, 2024 0.0394 0.0394 0.0338 0.0365 4,501 -0.00(-6.17%)
Mar 07, 2024 0.0389 0.0389 0.0389 0.0389 300 -0.00(-2.75%)
Mar 06, 2024 0.0330 0.0400 0.0310 0.0400 8,661 +0.01(+28.62%)
Mar 05, 2024 0.0333 0.0350 0.0310 0.0311 4,858 -0.00(-11.14%)
Mar 04, 2024 0.0399 0.0399 0.0350 0.0350 5,800 -0.00(-12.50%)
Mar 01, 2024 0.0403 0.0403 0.0200 0.0400 28,307 +0.00(+3.90%)
Feb 29, 2024 0.0350 0.0410 0.0349 0.0385 19,817 -0.00(-6.10%)
Feb 28, 2024 0.0328 0.0420 0.0323 0.0410 9,766 +0.00(+7.33%)
Feb 27, 2024 0.0303 0.0420 0.0303 0.0382 38,642 -0.00(-5.45%)
Feb 26, 2024 0.0400 0.0429 0.0330 0.0404 41,402 +0.00(+1.00%)
Feb 23, 2024 0.0335 0.0417 0.0335 0.0400 11,865 +0.00(+0.00%)
Feb 22, 2024 0.0438 0.0442 0.0333 0.0400 14,969 -0.00(-9.50%)
Feb 21, 2024 0.0442 0.0442 0.0442 0.0442 113 +0.00(+10.50%)
Feb 20, 2024 0.0450 0.0450 0.0400 0.0400 43,200 -0.01(-13.79%)
Feb 16, 2024 0.0434 0.0464 0.0300 0.0464 14,088 +0.01(+16.00%)
Feb 15, 2024 0.0440 0.0466 0.0396 0.0400 23,149 +0.00(+0.00%)
Feb 14, 2024 0.0440 0.0440 0.0400 0.0400 2,300 +0.00(+1.27%)
Feb 13, 2024 0.0400 0.0440 0.0281 0.0395 13,601 -0.00(-8.14%)
Feb 12, 2024 0.0271 0.0440 0.0270 0.0430 43,753 +0.00(+9.14%)
Feb 09, 2024 0.0272 0.0400 0.0270 0.0394 30,513 -0.00(-1.50%)
Feb 08, 2024 0.0391 0.0400 0.0229 0.0400 9,193 +0.01(+38.41%)
Feb 07, 2024 0.0365 0.0400 0.0251 0.0289 59,353 -0.01(-20.82%)
Feb 06, 2024 0.0379 0.0390 0.0330 0.0365 16,826 -0.00(-8.75%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 101 -0.00(-1.72%)
Feb 02, 2024 0.0400 0.0440 0.0358 0.0407 14,820 +0.00(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.