Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

2.090 +0.310 (+17.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.13	24.77	23.86	24.69	894,925	+0.56(+2.32%)
Jul 28, 2023	23.92	24.57	23.18	24.13	1,524,987	+0.36(+1.49%)
Jul 27, 2023	26.31	26.32	23.50	23.77	1,864,887	-2.26(-8.66%)
Jul 26, 2023	26.89	27.75	25.21	26.03	2,523,959	-2.39(-8.41%)
Jul 25, 2023	27.26	28.45	26.98	28.42	657,266	+1.04(+3.80%)
Jul 24, 2023	27.42	28.00	26.81	27.38	693,835	+0.13(+0.50%)
Jul 21, 2023	27.31	27.48	26.37	27.25	540,387	+0.17(+0.61%)
Jul 20, 2023	27.02	27.39	26.21	27.08	710,789	-0.43(-1.56%)
Jul 19, 2023	27.38	28.20	26.91	27.51	776,411	+0.33(+1.21%)
Jul 18, 2023	27.24	28.48	26.98	27.18	1,247,423	-0.03(-0.11%)
Jul 17, 2023	25.77	27.60	25.40	27.21	1,066,187	+1.15(+4.41%)
Jul 14, 2023	26.88	27.19	25.86	26.06	714,763	-0.80(-2.98%)
Jul 13, 2023	26.63	27.11	26.00	26.86	771,101	+0.33(+1.24%)
Jul 12, 2023	26.13	26.86	25.40	26.53	1,017,970	+1.05(+4.12%)
Jul 11, 2023	25.66	26.34	25.19	25.48	772,130	-0.20(-0.78%)
Jul 10, 2023	25.72	26.14	24.64	25.68	1,109,503	-0.04(-0.16%)
Jul 07, 2023	26.81	27.41	25.72	25.72	1,639,608	+0.51(+2.02%)
Jul 06, 2023	26.47	26.54	24.15	25.21	1,332,817	-1.47(-5.51%)
Jul 05, 2023	27.76	27.76	26.58	26.68	589,312	-1.08(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.