Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

2.170 -0.160 (-6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.50	17.97	14.45	17.25	1,626,870	+2.80(+19.38%)
Jul 28, 2022	13.00	14.73	12.91	14.45	1,408,998	+3.09(+27.20%)
Jul 27, 2022	11.31	11.81	10.85	11.36	611,686	+0.42(+3.84%)
Jul 26, 2022	11.31	11.55	10.86	10.94	227,360	-0.54(-4.70%)
Jul 25, 2022	10.78	11.51	10.70	11.48	225,380	+0.74(+6.89%)
Jul 22, 2022	11.47	11.73	10.70	10.74	201,039	-0.67(-5.87%)
Jul 21, 2022	11.60	11.84	11.34	11.41	172,660	-0.14(-1.21%)
Jul 20, 2022	11.10	11.80	11.10	11.55	226,468	+0.46(+4.15%)
Jul 19, 2022	11.13	11.31	10.61	11.09	244,843	+0.19(+1.74%)
Jul 18, 2022	10.94	11.62	10.81	10.90	465,256	+0.16(+1.44%)
Jul 15, 2022	11.56	11.75	10.01	10.74	1,266,602	-1.54(-12.57%)
Jul 14, 2022	11.90	12.50	11.61	12.29	267,367	+0.20(+1.65%)
Jul 13, 2022	12.01	12.45	11.88	12.09	213,429	-0.25(-2.03%)
Jul 12, 2022	13.40	13.56	12.08	12.34	334,835	-1.00(-7.50%)
Jul 11, 2022	14.14	14.39	13.30	13.34	213,681	-1.03(-7.17%)
Jul 08, 2022	13.08	14.46	12.91	14.37	322,819	+1.10(+8.29%)
Jul 07, 2022	12.46	13.44	12.45	13.27	260,554	+0.94(+7.62%)
Jul 06, 2022	12.38	13.10	12.16	12.33	285,888	-0.15(-1.20%)
Jul 05, 2022	12.26	12.74	12.05	12.48	216,517	-0.27(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.