Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

2.090 +0.310 (+17.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.253	3.540	3.253	3.330	2,411,840	+0.06(+1.83%)
Mar 27, 2024	2.910	3.280	2.870	3.270	3,327,306	+0.41(+14.34%)
Mar 26, 2024	3.150	3.200	2.840	2.860	1,925,263	-0.26(-8.33%)
Mar 25, 2024	3.070	3.240	3.001	3.120	1,657,531	+0.02(+0.65%)
Mar 22, 2024	3.300	3.300	3.085	3.100	1,421,372	-0.20(-6.06%)
Mar 21, 2024	3.350	3.560	3.280	3.300	1,800,832	-0.03(-0.90%)
Mar 20, 2024	2.920	3.430	2.880	3.330	2,161,918	+0.37(+12.50%)
Mar 19, 2024	3.030	3.085	2.910	2.960	1,650,620	-0.05(-1.66%)
Mar 18, 2024	3.210	3.220	3.010	3.010	1,361,886	-0.23(-7.10%)
Mar 15, 2024	2.980	3.260	2.920	3.240	2,592,010	+0.26(+8.72%)
Mar 14, 2024	3.160	3.160	2.960	2.980	3,325,159	-0.16(-5.10%)
Mar 13, 2024	3.210	3.340	3.130	3.140	3,779,706	-0.13(-3.98%)
Mar 12, 2024	3.520	3.540	3.180	3.270	3,136,127	-0.27(-7.63%)
Mar 11, 2024	3.710	3.910	3.510	3.540	2,239,649	-0.15(-4.07%)
Mar 08, 2024	3.760	4.062	3.620	3.690	4,795,924	-0.31(-7.75%)
Mar 07, 2024	4.090	4.200	3.990	4.000	1,183,143	-0.02(-0.50%)
Mar 06, 2024	3.930	4.140	3.760	4.020	1,996,025	+0.22(+5.79%)
Mar 05, 2024	3.930	4.078	3.790	3.800	2,518,128	-0.21(-5.24%)
Mar 04, 2024	4.290	4.310	3.930	4.010	2,248,747	-0.25(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.