Indicators

Maxeon Solar Tech Ltd (NQ: MAXN )

2.170 -0.160 (-6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.09	11.22	10.09	10.84	1,286,548	+0.99(+10.05%)
Feb 25, 2022	9.450	9.900	9.520	9.850	421,770	+0.49(+5.24%)
Feb 24, 2022	7.650	9.520	7.480	9.360	660,148	+1.29(+15.99%)
Feb 23, 2022	8.310	8.430	7.900	8.070	463,551	-0.04(-0.49%)
Feb 22, 2022	8.700	8.830	8.100	8.110	468,070	-0.73(-8.26%)
Feb 18, 2022				8.840	0	-0.54(-5.76%)
Feb 17, 2022	9.650	9.970	9.250	9.380	433,575	-0.28(-2.90%)
Feb 16, 2022	9.880	9.955	9.500	9.660	341,731	-0.31(-3.11%)
Feb 15, 2022	9.370	10.02	9.310	9.970	361,597	+0.94(+10.41%)
Feb 14, 2022	9.180	9.550	8.970	9.030	258,361	-0.15(-1.63%)
Feb 11, 2022	9.900	10.07	9.090	9.180	392,624	-0.71(-7.18%)
Feb 10, 2022	9.460	10.59	9.460	9.890	697,530	+0.01(+0.10%)
Feb 09, 2022	9.460	10.07	9.256	9.880	801,499	+0.88(+9.78%)
Feb 08, 2022	8.520	9.190	8.341	9.000	806,432	+0.41(+4.77%)
Feb 07, 2022	8.910	9.310	8.520	8.590	362,004	-0.26(-2.94%)
Feb 04, 2022	8.890	9.100	8.500	8.850	549,131	+0.03(+0.34%)
Feb 03, 2022	9.280		8.770	8.820	461,515	-0.77(-8.03%)
Feb 02, 2022	10.32	10.32	9.300	9.590	598,118	-0.60(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.