Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accolade, Inc. - common stock (NQ: ACCD )

6.985 +0.005 (+0.07%)
Streaming Delayed Price Updated: 9:48 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.980 6.990 6.980 6.980 666,644 +0.00(+0.00%)
Mar 12, 2025 6.970 6.990 6.970 6.980 624,164 +0.02(+0.29%)
Mar 11, 2025 6.960 6.970 6.960 6.960 855,877 +0.00(+0.00%)
Mar 10, 2025 6.970 6.980 6.960 6.960 1,047,264 -0.01(-0.14%)
Mar 07, 2025 6.970 6.990 6.970 6.970 1,760,162 +0.00(+0.00%)
Mar 06, 2025 6.970 6.980 6.970 6.970 525,657 +0.00(+0.00%)
Mar 05, 2025 6.950 6.980 6.950 6.970 923,149 +0.02(+0.29%)
Mar 04, 2025 6.960 6.970 6.950 6.950 1,118,494 +0.00(+0.00%)
Mar 03, 2025 6.950 6.970 6.950 6.950 1,000,315 -0.02(-0.29%)
Feb 28, 2025 6.955 6.973 6.950 6.970 1,514,923 +0.01(+0.14%)
Feb 27, 2025 6.950 6.970 6.948 6.960 3,013,398 +0.00(+0.00%)
Feb 26, 2025 6.950 6.970 6.950 6.960 1,740,851 +0.01(+0.14%)
Feb 25, 2025 6.940 6.970 6.930 6.950 6,852,878 +0.03(+0.43%)
Feb 24, 2025 6.940 6.940 6.920 6.920 402,152 -0.01(-0.14%)
Feb 21, 2025 6.910 6.940 6.900 6.930 719,926 +0.02(+0.29%)
Feb 20, 2025 6.890 6.910 6.890 6.910 586,789 +0.02(+0.29%)
Feb 19, 2025 6.900 6.910 6.890 6.890 631,753 -0.02(-0.29%)
Feb 18, 2025 6.890 6.910 6.880 6.910 1,006,981 +0.01(+0.14%)
Feb 14, 2025 6.900 6.910 6.880 6.900 1,205,009 +0.00(+0.00%)
Feb 13, 2025 6.910 6.910 6.890 6.900 1,272,502 +0.00(+0.00%)
Feb 12, 2025 6.890 6.910 6.880 6.900 1,251,615 +0.03(+0.44%)
Feb 11, 2025 6.890 6.900 6.870 6.870 2,472,698 -0.02(-0.29%)
Feb 10, 2025 6.870 6.930 6.870 6.890 1,403,893 +0.01(+0.15%)
Feb 07, 2025 6.880 6.910 6.870 6.880 2,078,583 +0.00(+0.00%)
Feb 06, 2025 6.890 6.900 6.870 6.880 1,473,002 -0.02(-0.29%)
Feb 05, 2025 6.920 6.920 6.880 6.900 1,469,177 -0.01(-0.14%)
Feb 04, 2025 6.930 6.950 6.890 6.910 2,087,269 -0.03(-0.43%)
Feb 03, 2025 6.880 6.940 6.855 6.940 1,639,967 +0.05(+0.73%)
Jan 31, 2025 6.870 6.910 6.870 6.890 1,677,385 +0.01(+0.15%)
Jan 30, 2025 6.890 6.890 6.870 6.880 1,495,586 +0.00(+0.00%)
Jan 29, 2025 6.870 6.890 6.860 6.880 2,291,918 +0.00(+0.00%)
Jan 28, 2025 6.890 6.905 6.870 6.880 4,925,387 -0.02(-0.29%)
Jan 27, 2025 6.890 6.920 6.880 6.900 2,984,727 +0.01(+0.15%)
Jan 24, 2025 6.900 6.910 6.890 6.890 722,336 +0.00(+0.00%)
Jan 23, 2025 6.890 6.920 6.880 6.890 1,467,016 +0.00(+0.00%)
Jan 22, 2025 6.870 6.910 6.865 6.890 1,873,140 +0.01(+0.15%)
Jan 21, 2025 6.890 6.905 6.870 6.880 2,767,636 -0.01(-0.15%)
Jan 17, 2025 6.860 6.900 6.850 6.890 2,414,831 +0.03(+0.44%)
Jan 16, 2025 6.850 6.880 6.850 6.860 2,229,537 +0.00(+0.07%)
Jan 15, 2025 6.870 6.880 6.846 6.855 2,735,805 +0.02(+0.22%)
Jan 14, 2025 6.850 6.880 6.840 6.840 3,737,243 +0.01(+0.15%)
Jan 13, 2025 6.830 6.900 6.820 6.830 4,907,185 +0.00(+0.00%)
Jan 10, 2025 6.860 6.880 6.830 6.830 11,365,479 -0.03(-0.44%)
Jan 08, 2025 6.880 6.920 6.840 6.860 25,248,332 +3.51(+104.78%)
Jan 07, 2025 3.530 3.700 3.330 3.350 990,299 -0.15(-4.29%)
Jan 06, 2025 3.490 3.665 3.480 3.500 950,192 +0.06(+1.74%)
Jan 03, 2025 3.460 3.490 3.380 3.440 1,207,839 +0.02(+0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.