Indicators

Calliditas Therapeutics Ab ADR (NQ: CALT )

20.13 +0.13 (+0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.33	21.59	21.18	21.32	3,580	-0.56(-2.56%)
Feb 28, 2024	21.41	21.88	21.41	21.88	5,958	-0.19(-0.86%)
Feb 27, 2024	21.08	22.40	21.08	22.07	17,089	+1.36(+6.54%)
Feb 26, 2024	20.26	21.56	20.26	20.71	15,763	+0.68(+3.37%)
Feb 23, 2024	20.60	20.66	20.04	20.04	10,849	-0.46(-2.24%)
Feb 22, 2024	20.57	22.26	20.50	20.50	18,880	+0.20(+0.99%)
Feb 21, 2024	20.28	21.05	20.12	20.30	28,942	-0.62(-2.96%)
Feb 20, 2024	21.01	21.02	20.80	20.92	4,806	-0.32(-1.51%)
Feb 16, 2024	20.92	21.50	20.92	21.24	4,183	+0.66(+3.21%)
Feb 15, 2024	20.61	21.77	20.58	20.58	5,443	-0.09(-0.44%)
Feb 14, 2024	20.65	21.04	20.10	20.67	7,473	-0.38(-1.81%)
Feb 13, 2024	21.04	21.11	20.60	21.05	10,485	-0.35(-1.64%)
Feb 12, 2024	21.46	21.86	21.25	21.40	12,473	+0.26(+1.23%)
Feb 09, 2024	21.32	22.72	21.02	21.14	9,075	-0.36(-1.67%)
Feb 08, 2024	21.35	21.50	20.76	21.50	3,760	-0.07(-0.32%)
Feb 07, 2024	21.57	21.57	21.57	21.57	893	+0.06(+0.28%)
Feb 06, 2024	21.05	22.71	21.05	21.51	5,869	+0.76(+3.66%)
Feb 05, 2024	20.79	20.87	20.30	20.75	8,783	-0.10(-0.48%)
Feb 02, 2024	21.91	21.91	20.59	20.85	5,891	-0.88(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.