Skip to main content

Calliditas Therapeutics Ab ADR (NQ: CALT )

18.56 -0.54 (-2.83%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 18.73 20.42 18.56 18.56 12,684 -0.54(-2.83%)
Feb 02, 2023 18.73 19.88 18.70 19.10 27,224 -0.80(-4.02%)
Feb 01, 2023 19.11 21.29 18.78 19.90 27,411 +0.70(+3.65%)
Jan 31, 2023 18.80 19.37 18.76 19.20 7,970 +0.27(+1.40%)
Jan 30, 2023 19.12 19.15 18.60 18.93 4,500 -0.90(-4.56%)
Jan 27, 2023 19.70 19.84 19.44 19.84 4,072 +0.29(+1.48%)
Jan 26, 2023 19.64 19.99 19.15 19.55 2,975 +0.05(+0.28%)
Jan 25, 2023 19.68 19.68 19.50 19.50 688 -0.30(-1.54%)
Jan 24, 2023 19.60 19.80 19.52 19.80 5,450 -0.30(-1.49%)
Jan 23, 2023 20.20 20.33 19.28 20.10 10,038 +0.49(+2.50%)
Jan 20, 2023 19.88 19.96 19.61 19.61 1,822 +0.28(+1.45%)
Jan 19, 2023 18.85 20.30 18.40 19.33 3,630 -1.10(-5.38%)
Jan 18, 2023 20.44 21.00 18.98 20.43 15,602 +0.16(+0.79%)
Jan 17, 2023 20.25 20.34 19.70 20.27 11,113 +0.47(+2.37%)
Jan 13, 2023 19.64 20.71 18.82 19.80 17,470 +0.38(+1.96%)
Jan 12, 2023 19.18 20.02 19.00 19.42 5,924 +0.23(+1.20%)
Jan 11, 2023 19.08 19.40 18.41 19.19 6,970 -0.88(-4.38%)
Jan 10, 2023 19.27 20.07 18.76 20.07 6,492 +1.97(+10.86%)
Jan 09, 2023 18.53 18.75 17.95 18.10 4,761 +0.13(+0.74%)
Jan 05, 2023 17.97 444 -0.58(-3.12%)
Jan 04, 2023 18.40 18.70 17.99 18.55 8,707 +0.44(+2.42%)
Jan 03, 2023 18.36 18.81 17.63 18.11 8,182 +1.11(+6.53%)
Dec 30, 2022 17.93 17.99 16.50 17.00 9,848 -1.31(-7.15%)
Dec 29, 2022 17.48 18.31 16.65 18.31 10,165 +1.37(+8.09%)
Dec 28, 2022 17.30 17.32 15.56 16.94 7,702 +0.02(+0.14%)
Dec 27, 2022 17.28 17.29 16.02 16.92 11,228 -0.38(-2.21%)
Dec 23, 2022 17.27 17.46 16.98 17.30 8,909 -0.70(-3.89%)
Dec 22, 2022 18.26 18.44 17.25 18.00 12,037 +0.49(+2.81%)
Dec 21, 2022 17.99 19.49 17.45 17.51 9,570 -1.14(-6.12%)
Dec 20, 2022 18.20 20.60 18.01 18.65 12,527 -0.85(-4.36%)
Dec 19, 2022 18.73 21.00 18.73 19.50 6,440 +0.50(+2.63%)
Dec 16, 2022 18.97 19.00 18.80 19.00 4,954 -0.60(-3.04%)
Dec 15, 2022 19.42 19.60 18.65 19.60 8,802 +0.11(+0.54%)
Dec 14, 2022 19.56 20.07 18.99 19.49 12,365 +0.34(+1.78%)
Dec 13, 2022 19.32 19.55 18.41 19.15 10,315 +0.70(+3.79%)
Dec 12, 2022 18.72 18.72 18.25 18.45 3,659 -0.11(-0.59%)
Dec 09, 2022 18.76 18.96 18.45 18.56 4,097 +0.35(+1.92%)
Dec 08, 2022 18.43 18.45 18.00 18.21 6,980 +1.00(+5.80%)
Dec 07, 2022 18.25 18.25 16.82 17.21 2,902 -1.63(-8.64%)
Dec 06, 2022 18.36 18.84 18.10 18.84 1,122 +0.63(+3.44%)
Dec 05, 2022 19.03 19.14 18.21 18.21 5,505 +0.21(+1.18%)
Dec 02, 2022 17.91 18.37 17.91 18.00 9,776 -0.47(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.