Indicators

Calliditas Therapeutics Ab ADR (NQ: CALT )

19.50 +0.05 (+0.26%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.30	20.05	19.30	19.75	19,368	+1.25(+6.73%)
Feb 25, 2022	18.70	18.51	18.07	18.50	28,608	+0.59(+3.29%)
Feb 24, 2022	16.47	17.91	16.34	17.91	47,600	+0.20(+1.13%)
Feb 23, 2022	18.86	18.91	17.67	17.71	15,553	-1.50(-7.81%)
Feb 22, 2022	18.96	19.35	18.92	19.21	26,978	+0.09(+0.47%)
Feb 18, 2022				19.12	0	-0.90(-4.50%)
Feb 17, 2022	21.00	21.00	19.82	20.02	18,016	-1.36(-6.36%)
Feb 16, 2022	21.48	21.64	21.24	21.38	4,980	-0.47(-2.15%)
Feb 15, 2022	21.78	22.24	21.43	21.85	22,875	+0.60(+2.82%)
Feb 14, 2022	20.71	21.25	20.57	21.25	7,809	-0.76(-3.45%)
Feb 11, 2022	22.37	22.68	21.60	22.01	11,027	+0.07(+0.32%)
Feb 10, 2022	22.10	22.52	21.88	21.94	9,356	-1.00(-4.36%)
Feb 09, 2022	22.01	23.01	21.98	22.94	15,902	+1.02(+4.65%)
Feb 08, 2022	21.19	22.45	20.88	21.92	15,762	+0.05(+0.23%)
Feb 07, 2022	21.40	22.34	21.32	21.87	18,456	+0.57(+2.68%)
Feb 04, 2022	20.86	21.30	20.55	21.30	5,204	-0.48(-2.20%)
Feb 03, 2022	21.44	21.78	21.06	21.78	6,030	-0.35(-1.58%)
Feb 02, 2022	22.23	22.35	21.65	22.13	21,040	+0.98(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.