Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.1900 -0.0083 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1999 0.2070 0.1839 0.1900 1,354,012 -0.01(-4.19%)
Nov 26, 2024 0.1950 0.2048 0.1904 0.1983 1,272,923 +0.01(+4.37%)
Nov 25, 2024 0.1900 0.1977 0.1860 0.1900 1,035,494 +0.00(+0.53%)
Nov 22, 2024 0.1869 0.1977 0.1823 0.1890 1,898,682 +0.01(+3.90%)
Nov 21, 2024 0.1780 0.1925 0.1745 0.1819 2,988,748 +0.00(+2.19%)
Nov 20, 2024 0.1955 0.1955 0.1713 0.1780 6,662,586 -0.02(-9.04%)
Nov 19, 2024 0.1700 0.2088 0.1636 0.1957 8,325,474 +0.03(+16.56%)
Nov 18, 2024 0.1700 0.1760 0.1625 0.1679 3,456,914 -0.00(-1.24%)
Nov 15, 2024 0.1989 0.1989 0.1650 0.1700 4,387,369 -0.01(-5.56%)
Nov 14, 2024 0.1979 0.1979 0.1800 0.1800 3,556,495 -0.02(-8.95%)
Nov 13, 2024 0.2650 0.2695 0.1910 0.1977 7,427,747 -0.08(-28.11%)
Nov 12, 2024 0.2650 0.2774 0.2645 0.2750 1,152,469 +0.01(+3.77%)
Nov 11, 2024 0.2676 0.2800 0.2650 0.2650 882,718 -0.00(-0.97%)
Nov 08, 2024 0.2653 0.2700 0.2609 0.2676 367,392 +0.00(+0.98%)
Nov 07, 2024 0.2788 0.2799 0.2616 0.2650 1,284,771 -0.01(-5.32%)
Nov 06, 2024 0.2674 0.2799 0.2608 0.2799 759,138 +0.01(+4.64%)
Nov 05, 2024 0.2679 0.2680 0.2603 0.2675 424,972 +0.00(+1.75%)
Nov 04, 2024 0.2580 0.2659 0.2550 0.2629 533,626 +0.00(+1.54%)
Nov 01, 2024 0.2700 0.2858 0.2550 0.2589 829,665 -0.02(-5.82%)
Oct 31, 2024 0.2700 0.2864 0.2681 0.2749 957,225 +0.00(+0.84%)
Oct 30, 2024 0.2651 0.2970 0.2630 0.2726 3,833,070 +0.01(+2.83%)
Oct 29, 2024 0.2531 0.2700 0.2500 0.2651 1,617,991 +0.01(+4.66%)
Oct 28, 2024 0.2499 0.2672 0.2466 0.2533 1,012,030 +0.00(+1.36%)
Oct 25, 2024 0.2422 0.2671 0.2422 0.2499 1,132,167 -0.00(-1.23%)
Oct 24, 2024 0.2800 0.2800 0.2430 0.2530 3,110,722 -0.03(-9.64%)
Oct 23, 2024 0.2600 0.2998 0.2466 0.2800 6,358,985 +0.03(+11.11%)
Oct 22, 2024 0.2500 0.2762 0.2416 0.2520 3,968,624 +0.01(+3.28%)
Oct 21, 2024 0.2446 0.2487 0.2300 0.2440 541,480 +0.00(+0.16%)
Oct 18, 2024 0.2322 0.2500 0.2322 0.2436 848,457 +0.01(+4.64%)
Oct 17, 2024 0.2384 0.2435 0.2307 0.2328 302,595 -0.01(-3.08%)
Oct 16, 2024 0.2284 0.2435 0.2284 0.2402 902,394 +0.01(+5.17%)
Oct 15, 2024 0.2200 0.2339 0.2225 0.2284 873,078 +0.01(+2.65%)
Oct 14, 2024 0.2276 0.2327 0.2210 0.2225 251,171 -0.01(-3.26%)
Oct 11, 2024 0.2227 0.2350 0.2227 0.2300 437,555 +0.01(+3.28%)
Oct 10, 2024 0.2231 0.2286 0.2156 0.2227 319,263 -0.00(-0.22%)
Oct 09, 2024 0.2186 0.2252 0.2154 0.2232 340,330 +0.00(+2.10%)
Oct 08, 2024 0.2226 0.2299 0.2105 0.2186 717,024 -0.00(-1.80%)
Oct 07, 2024 0.2180 0.2357 0.2111 0.2226 552,597 -0.01(-6.23%)
Oct 04, 2024 0.2439 0.2450 0.2272 0.2374 761,208 +0.01(+3.08%)
Oct 03, 2024 0.2427 0.2587 0.2303 0.2303 783,595 -0.01(-6.04%)
Oct 02, 2024 0.2400 0.2632 0.2400 0.2451 455,978 -0.01(-5.37%)
Oct 01, 2024 0.2555 0.2626 0.2463 0.2590 934,868 +0.00(+0.78%)
Sep 30, 2024 0.2653 0.2690 0.2540 0.2570 718,747 -0.01(-3.27%)
Sep 27, 2024 0.2500 0.2683 0.2500 0.2657 1,080,449 +0.02(+10.07%)
Sep 26, 2024 0.2694 0.2698 0.2414 0.2414 1,514,589 -0.03(-10.39%)
Sep 25, 2024 0.2738 0.2812 0.2600 0.2694 284,294 -0.00(-1.61%)
Sep 24, 2024 0.2700 0.2802 0.2715 0.2738 343,045 +0.00(+0.33%)
Sep 23, 2024 0.2769 0.2799 0.2712 0.2729 331,177 -0.01(-3.23%)
Sep 20, 2024 0.2738 0.2848 0.2738 0.2820 812,218 +0.00(+0.36%)
Sep 19, 2024 0.2760 0.2898 0.2678 0.2810 492,134 +0.01(+2.67%)
Sep 18, 2024 0.2763 0.2869 0.2720 0.2737 209,602 -0.00(-1.55%)
Sep 17, 2024 0.2842 0.2842 0.2721 0.2780 356,850 -0.00(-0.64%)
Sep 16, 2024 0.2765 0.2846 0.2721 0.2798 284,151 -0.00(-0.07%)
Sep 13, 2024 0.2610 0.3079 0.2599 0.2800 848,664 +0.02(+7.69%)
Sep 12, 2024 0.2730 0.2730 0.2581 0.2600 822,271 -0.01(-3.13%)
Sep 11, 2024 0.2666 0.2730 0.2546 0.2684 732,171 +0.00(+0.37%)
Sep 10, 2024 0.2673 0.2770 0.2600 0.2674 873,290 +0.00(+0.38%)
Sep 09, 2024 0.2700 0.2797 0.2615 0.2664 1,133,771 -0.01(-2.31%)
Sep 06, 2024 0.2835 0.2919 0.2727 0.2727 705,577 -0.01(-4.35%)
Sep 05, 2024 0.2926 0.2955 0.2782 0.2851 501,941 -0.00(-0.83%)
Sep 04, 2024 0.3000 0.3000 0.2830 0.2875 506,977 -0.01(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.