Indicators

Biontech Se ADR (NQ: BNTX )

87.21 +0.50 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	105.68	106.38	104.11	105.54	500,631	-0.18(-0.17%)
Dec 28, 2023	106.84	107.70	105.00	105.72	527,382	-1.84(-1.71%)
Dec 27, 2023	104.90	108.36	104.90	107.56	640,466	+2.83(+2.70%)
Dec 26, 2023	105.74	105.94	104.23	104.73	383,797	-0.60(-0.57%)
Dec 22, 2023	103.95	106.60	103.59	105.33	617,696	+1.76(+1.70%)
Dec 21, 2023	103.49	105.00	102.71	103.57	730,705	+0.77(+0.75%)
Dec 20, 2023	105.25	105.97	102.20	102.80	740,039	-3.91(-3.66%)
Dec 19, 2023	104.50	107.08	104.50	106.71	950,133	+3.14(+3.03%)
Dec 18, 2023	101.98	104.42	101.17	103.57	808,169	+1.37(+1.34%)
Dec 15, 2023	104.18	105.90	101.32	102.20	911,718	-1.75(-1.68%)
Dec 14, 2023	100.37	105.94	99.26	103.95	1,493,342	+6.77(+6.97%)
Dec 13, 2023	94.52	97.30	92.02	97.18	1,926,517	-1.47(-1.49%)
Dec 12, 2023	100.23	100.83	96.81	98.65	780,951	-1.84(-1.83%)
Dec 11, 2023	101.87	101.98	99.93	100.49	739,311	-2.94(-2.84%)
Dec 08, 2023	101.19	103.62	100.70	103.43	458,965	+1.51(+1.48%)
Dec 07, 2023	101.33	102.00	99.14	101.92	809,534	+0.58(+0.58%)
Dec 06, 2023	98.56	102.51	97.61	101.34	810,275	+2.60(+2.63%)
Dec 05, 2023	98.60	99.03	97.93	98.74	800,565	-1.17(-1.17%)
Dec 04, 2023	98.47	99.96	95.19	99.91	823,141	+0.51(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.