Indicators

Biontech Se ADR (NQ: BNTX )

92.72 +1.05 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	196.48	205.85	196.47	201.31	2,313,619	+6.22(+3.19%)
May 27, 2021	196.42	200.81	193.59	195.09	1,342,089	-4.61(-2.31%)
May 26, 2021	194.99	200.81	194.90	199.70	1,565,382	+4.81(+2.47%)
May 25, 2021	191.89	197.50	191.14	194.89	1,462,981	+2.57(+1.34%)
May 24, 2021	194.90	197.35	190.73	192.32	1,237,375	-0.79(-0.41%)
May 21, 2021	201.44	202.48	192.85	193.11	1,546,327	-7.91(-3.94%)
May 20, 2021	196.54	206.26	195.68	201.02	3,315,324	+4.57(+2.33%)
May 19, 2021	185.53	196.61	184.25	196.45	1,862,369	+4.52(+2.35%)
May 18, 2021	192.91	194.84	187.74	191.93	1,862,400	-3.75(-1.92%)
May 17, 2021	190.19	197.95	189.47	195.68	2,050,656	+5.46(+2.87%)
May 14, 2021	181.07	192.20	179.16	190.22	3,020,429	+11.82(+6.63%)
May 13, 2021	185.84	187.44	170.44	178.40	3,092,688	-5.27(-2.87%)
May 12, 2021	194.05	195.39	183.21	183.67	3,241,264	-11.73(-6.00%)
May 11, 2021	184.15	199.83	182.56	195.41	4,723,491	-4.27(-2.14%)
May 10, 2021	198.15	200.27	182.12	199.68	7,374,489	+18.39(+10.15%)
May 07, 2021	180.92	183.38	173.08	181.28	4,523,133	+15.50(+9.35%)
May 06, 2021	144.13	169.62	143.09	165.78	10,101,338	-2.73(-1.62%)
May 05, 2021	182.96	193.49	159.09	168.51	9,259,935	-6.03(-3.45%)
May 04, 2021	209.69	210.34	167.06	174.54	12,254,868	-31.60(-15.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.