Indicators

Biontech Se ADR (NQ: BNTX )

87.21 +0.50 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	112.40	113.46	107.59	107.59	1,042,362	-3.26(-2.94%)
Feb 25, 2021	113.35	115.80	109.71	110.85	1,139,290	-1.82(-1.61%)
Feb 24, 2021	109.05	113.07	107.79	112.66	1,423,068	+2.17(+1.96%)
Feb 23, 2021	109.01	110.75	104.80	110.49	2,115,586	-2.59(-2.29%)
Feb 22, 2021	115.90	118.22	112.52	113.09	1,597,847	-1.08(-0.94%)
Feb 19, 2021	111.61	115.34	111.53	114.16	1,399,984	+3.00(+2.70%)
Feb 18, 2021	106.57	112.11	105.94	111.16	1,626,257	-0.90(-0.80%)
Feb 17, 2021	111.16	112.48	106.69	112.06	1,348,868	-0.81(-0.72%)
Feb 16, 2021	116.00	116.26	111.06	112.87	1,536,043	-3.14(-2.70%)
Feb 12, 2021	116.93	117.23	114.32	116.01	1,042,261	-0.46(-0.40%)
Feb 11, 2021	117.43	118.35	113.90	116.47	1,369,222	-1.30(-1.11%)
Feb 10, 2021	117.49	118.74	115.55	117.77	1,415,854	+1.80(+1.55%)
Feb 09, 2021	118.39	118.40	115.57	115.98	1,112,299	-1.94(-1.65%)
Feb 08, 2021	116.06	119.39	116.05	117.92	1,948,667	+1.90(+1.64%)
Feb 05, 2021	115.88	117.64	115.02	116.02	888,531	+0.01(+0.01%)
Feb 04, 2021	116.34	118.50	115.44	116.01	1,461,154	-0.45(-0.39%)
Feb 03, 2021	112.70	117.68	112.21	116.46	2,457,868	+3.22(+2.84%)
Feb 02, 2021	113.48	114.35	109.10	113.25	1,931,853	-1.32(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.