Indicators

Biontech Se ADR (NQ: BNTX )

92.06 +1.93 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.71	22.91	21.56	21.69	57,762	+0.10(+0.46%)
Nov 27, 2019	21.63	21.69	20.89	21.59	29,996	+0.51(+2.43%)
Nov 26, 2019	20.75	21.17	20.22	21.08	90,444	+0.60(+2.94%)
Nov 25, 2019	22.25	23.09	20.11	20.48	191,380	-0.57(-2.72%)
Nov 22, 2019	19.74	21.69	19.74	21.05	91,001	+1.63(+8.38%)
Nov 21, 2019	20.53	21.71	18.35	19.42	192,492	-0.66(-3.29%)
Nov 20, 2019	19.74	21.38	19.72	20.08	162,447	+0.02(+0.10%)
Nov 19, 2019	19.38	20.42	19.24	20.06	100,538	+0.62(+3.20%)
Nov 18, 2019	18.90	20.23	18.90	19.44	122,326	+0.45(+2.39%)
Nov 15, 2019	18.85	19.54	18.77	18.99	66,477	+0.24(+1.26%)
Nov 14, 2019	18.61	19.11	18.40	18.75	62,673	+0.44(+2.43%)
Nov 13, 2019	17.57	18.67	17.57	18.31	56,412	+0.90(+5.16%)
Nov 12, 2019	19.24	19.45	16.84	17.41	231,225	-2.07(-10.64%)
Nov 11, 2019	19.10	19.72	18.79	19.48	150,101	+0.86(+4.61%)
Nov 08, 2019	18.11	18.89	18.11	18.62	79,144	+0.44(+2.44%)
Nov 07, 2019	17.13	18.33	17.13	18.18	48,328	+1.03(+5.98%)
Nov 06, 2019	18.15	18.41	16.81	17.15	89,308	-1.09(-5.95%)
Nov 05, 2019	20.12	20.12	17.99	18.24	99,194	-0.48(-2.58%)
Nov 04, 2019	16.82	19.42	16.82	18.72	209,570	+2.42(+14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.