Indicators

Biontech Se ADR (NQ: BNTX )

93.01 +1.34 (+1.46%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	163.81	170.41		169.81	1,883,816	+9.73(+6.08%)
Jan 28, 2022	151.97	160.09	148.60	160.08	1,451,521	+7.58(+4.97%)
Jan 27, 2022	159.79	162.30	150.76	152.50	2,510,871	-6.08(-3.83%)
Jan 26, 2022	161.37	165.47	157.00	158.58	2,718,988	+4.15(+2.69%)
Jan 25, 2022	155.41	164.30	150.54	154.42	4,124,008	+5.44(+3.65%)
Jan 24, 2022	140.12	149.98	133.35	148.99	5,889,414	+3.43(+2.36%)
Jan 21, 2022	151.82	152.82	143.88	145.55	4,454,311	-8.91(-5.77%)
Jan 20, 2022	164.21	164.59	153.67	154.46	3,321,276	-5.06(-3.17%)
Jan 19, 2022	169.37	173.40	158.48	159.53	3,570,340	-7.47(-4.47%)
Jan 18, 2022	180.85	180.85	165.85	167.00	4,805,040	-26.42(-13.66%)
Jan 14, 2022				193.41	0	-6.90(-3.44%)
Jan 13, 2022	214.22	217.29	200.18	200.31	2,280,782	-17.64(-8.10%)
Jan 12, 2022	213.92	218.65	210.92	217.95	1,830,139	+5.00(+2.35%)
Jan 11, 2022	219.99	221.27	210.27	212.95	2,645,462	-14.01(-6.17%)
Jan 10, 2022	201.75	227.31	198.89	226.96	3,786,623	+17.92(+8.57%)
Jan 07, 2022	210.88	214.85	206.51	209.04	1,217,446	-2.86(-1.35%)
Jan 06, 2022	211.65	214.63	195.39	211.91	2,790,086	+3.27(+1.57%)
Jan 05, 2022	227.43	227.54	208.24	208.64	3,135,630	-12.49(-5.65%)
Jan 04, 2022	228.75	230.44	217.09	221.13	3,446,321	-7.66(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.