Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greenlane Holdings, Inc. - Class A Common Stock (NQ:GNLN)

5.300 +2.220 (+72.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.160 7.470 3.140 5.300 30,308,648 +2.22(+72.08%)
Jun 27, 2025 4.510 4.700 2.860 3.080 1,104,895 -2.17(-41.33%)
Jun 26, 2025 5.475 5.625 4.725 5.250 249,267 -0.30(-5.41%)
Jun 25, 2025 6.150 6.225 4.725 5.550 412,436 -1.12(-16.85%)
Jun 24, 2025 6.600 6.750 6.225 6.675 241,918 +0.00(+0.00%)
Jun 23, 2025 6.750 7.725 6.525 6.675 358,115 +0.15(+2.30%)
Jun 20, 2025 7.500 7.650 6.525 6.525 350,512 -1.27(-16.35%)
Jun 18, 2025 8.625 8.775 7.650 7.800 347,915 +0.00(+0.00%)
Jun 17, 2025 8.625 9.600 7.650 7.800 510,948 -1.50(-16.13%)
Jun 16, 2025 8.100 11.47 7.725 9.300 1,998,477 +1.73(+22.77%)
Jun 13, 2025 9.375 9.375 6.825 7.575 1,056,449 -3.98(-34.42%)
Jun 12, 2025 11.32 12.68 8.250 11.55 5,444,537 +5.78(+100.00%)
Jun 11, 2025 5.925 6.375 5.550 5.775 1,013,751 +0.45(+8.45%)
Jun 10, 2025 4.950 5.625 4.800 5.325 345,588 +0.45(+9.23%)
Jun 09, 2025 4.875 4.950 4.650 4.875 131,709 -0.08(-1.52%)
Jun 06, 2025 5.025 5.325 4.725 4.950 131,182 -0.30(-5.71%)
Jun 05, 2025 5.325 5.400 4.875 5.250 220,762 -0.22(-4.11%)
Jun 04, 2025 5.025 5.700 5.025 5.475 378,955 +0.38(+7.35%)
Jun 03, 2025 5.325 5.400 4.875 5.100 469,546 +0.52(+11.48%)
Jun 02, 2025 4.650 4.725 4.350 4.575 144,097 -0.08(-1.61%)
May 30, 2025 4.650 4.950 4.500 4.650 194,499 +0.00(+0.00%)
May 29, 2025 5.475 5.475 4.575 4.650 782,518 +0.38(+8.77%)
May 28, 2025 4.125 4.425 4.125 4.275 143,326 -0.07(-1.72%)
May 27, 2025 4.425 4.575 4.125 4.350 127,518 -0.15(-3.33%)
May 23, 2025 4.650 4.725 4.350 4.500 117,608 -0.15(-3.23%)
May 22, 2025 4.575 4.875 4.500 4.650 276,883 -0.75(-13.89%)
May 21, 2025 6.750 6.750 4.575 5.400 1,943,021 +1.12(+26.32%)
May 20, 2025 4.500 4.575 4.125 4.275 153,318 -0.38(-8.06%)
May 19, 2025 4.725 5.025 4.350 4.650 303,890 +0.00(+0.00%)
May 16, 2025 4.425 4.650 4.125 4.650 177,200 -0.15(-3.12%)
May 15, 2025 5.100 5.850 4.350 4.800 409,787 +0.15(+3.23%)
May 14, 2025 4.050 4.650 3.825 4.650 319,956 +0.68(+16.98%)
May 13, 2025 4.500 4.500 3.900 3.975 294,734 -0.52(-11.67%)
May 12, 2025 5.100 5.250 4.500 4.500 331,440 -0.97(-17.81%)
May 09, 2025 5.250 5.550 4.725 5.475 689,725 +0.90(+19.67%)
May 08, 2025 5.475 5.550 4.350 4.575 386,096 -1.05(-18.67%)
May 07, 2025 6.150 6.525 5.250 5.625 388,617 -1.20(-17.58%)
May 06, 2025 6.975 7.125 6.675 6.825 204,135 -0.38(-5.21%)
May 05, 2025 7.650 8.250 6.825 7.200 370,172 -0.45(-5.88%)
May 02, 2025 8.400 8.925 7.200 7.650 772,476 +0.60(+8.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.