Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Common Stock (NQ: RELI )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.410 1.431 1.300 1.300 27,803 -0.09(-6.47%)
Mar 12, 2025 1.430 1.480 1.350 1.390 19,737 -0.06(-4.14%)
Mar 11, 2025 1.410 1.460 1.350 1.450 9,605 +0.04(+2.84%)
Mar 10, 2025 1.420 1.520 1.330 1.410 40,714 -0.03(-2.08%)
Mar 07, 2025 1.450 1.510 1.370 1.440 38,312 -0.02(-1.37%)
Mar 06, 2025 1.460 1.490 1.402 1.460 55,822 -0.01(-0.68%)
Mar 05, 2025 1.370 1.490 1.370 1.470 36,555 +0.10(+7.30%)
Mar 04, 2025 1.370 1.370 1.300 1.370 29,845 +0.01(+0.74%)
Mar 03, 2025 1.440 1.460 1.360 1.360 23,545 -0.10(-6.85%)
Feb 28, 2025 1.460 1.470 1.400 1.460 15,262 +0.00(+0.00%)
Feb 27, 2025 1.510 1.520 1.450 1.460 25,620 -0.09(-5.81%)
Feb 26, 2025 1.480 1.550 1.450 1.550 27,129 +0.06(+4.03%)
Feb 25, 2025 1.530 1.533 1.451 1.490 20,200 -0.04(-2.61%)
Feb 24, 2025 1.440 1.540 1.440 1.530 39,464 +0.09(+6.25%)
Feb 21, 2025 1.440 1.480 1.430 1.440 33,976 -0.02(-1.37%)
Feb 20, 2025 1.520 1.520 1.410 1.460 59,624 -0.06(-4.26%)
Feb 19, 2025 1.590 1.590 1.510 1.525 38,128 -0.07(-4.09%)
Feb 18, 2025 1.710 1.745 1.510 1.590 138,312 -0.11(-6.74%)
Feb 14, 2025 1.840 1.849 1.700 1.705 83,788 -0.08(-4.75%)
Feb 13, 2025 1.760 1.830 1.681 1.790 101,093 +0.04(+2.29%)
Feb 12, 2025 1.720 1.778 1.628 1.750 52,221 +0.01(+0.57%)
Feb 11, 2025 1.790 1.790 1.710 1.740 59,803 -0.11(-5.95%)
Feb 10, 2025 1.880 1.941 1.728 1.850 152,828 -0.09(-4.64%)
Feb 07, 2025 1.900 2.150 1.820 1.940 870,396 +0.15(+8.38%)
Feb 06, 2025 1.890 1.910 1.780 1.790 74,436 -0.10(-5.29%)
Feb 05, 2025 1.920 1.939 1.840 1.890 35,440 -0.02(-1.05%)
Feb 04, 2025 1.910 2.000 1.890 1.910 123,743 -0.02(-1.04%)
Feb 03, 2025 1.930 2.010 1.890 1.930 87,622 -0.04(-2.03%)
Jan 31, 2025 2.050 2.210 1.940 1.970 117,818 -0.11(-5.29%)
Jan 30, 2025 2.030 2.160 2.020 2.080 44,183 -0.06(-2.80%)
Jan 29, 2025 1.980 2.340 1.940 2.140 178,127 +0.14(+7.00%)
Jan 28, 2025 2.020 2.078 1.800 2.000 106,340 -0.02(-0.99%)
Jan 27, 2025 2.210 2.295 2.010 2.020 56,812 -0.18(-8.18%)
Jan 24, 2025 2.210 2.300 2.200 2.200 29,501 -0.01(-0.45%)
Jan 23, 2025 2.250 2.325 2.161 2.210 29,413 +0.05(+2.31%)
Jan 22, 2025 2.160 2.180 2.090 2.160 27,243 -0.02(-0.92%)
Jan 21, 2025 2.140 2.409 2.081 2.180 97,876 +0.04(+1.87%)
Jan 17, 2025 2.220 2.220 2.060 2.140 82,646 -0.01(-0.47%)
Jan 16, 2025 2.150 2.189 2.051 2.150 44,302 +0.05(+2.38%)
Jan 15, 2025 2.280 2.370 2.050 2.100 152,032 -0.12(-5.41%)
Jan 14, 2025 1.860 2.500 1.860 2.220 815,069 +0.41(+22.65%)
Jan 13, 2025 1.900 1.900 1.810 1.810 36,754 -0.12(-6.22%)
Jan 10, 2025 2.470 2.560 1.730 1.930 285,722 -0.63(-24.61%)
Jan 08, 2025 2.730 2.740 2.460 2.560 91,307 -0.14(-5.19%)
Jan 07, 2025 2.700 2.780 2.581 2.700 116,777 +0.00(+0.00%)
Jan 06, 2025 2.690 2.999 2.632 2.700 326,284 -0.11(-3.91%)
Jan 03, 2025 3.230 3.230 2.696 2.810 582,821 -0.22(-7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.