Skip to main content

Reliance Global Group, Inc. - Common Stock (NQ: RELI )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.410 1.431 1.300 1.300 27,803 -0.09(-6.47%)
Mar 12, 2025 1.430 1.480 1.350 1.390 19,737 -0.06(-4.14%)
Mar 11, 2025 1.410 1.460 1.350 1.450 9,605 +0.04(+2.84%)
Mar 10, 2025 1.420 1.520 1.330 1.410 40,714 -0.03(-2.08%)
Mar 07, 2025 1.450 1.510 1.370 1.440 38,312 -0.02(-1.37%)
Mar 06, 2025 1.460 1.490 1.402 1.460 55,822 -0.01(-0.68%)
Mar 05, 2025 1.370 1.490 1.370 1.470 36,555 +0.10(+7.30%)
Mar 04, 2025 1.370 1.370 1.300 1.370 29,845 +0.01(+0.74%)
Mar 03, 2025 1.440 1.460 1.360 1.360 23,545 -0.10(-6.85%)
Feb 28, 2025 1.460 1.470 1.400 1.460 15,262 +0.00(+0.00%)
Feb 27, 2025 1.510 1.520 1.450 1.460 25,620 -0.09(-5.81%)
Feb 26, 2025 1.480 1.550 1.450 1.550 27,129 +0.06(+4.03%)
Feb 25, 2025 1.530 1.533 1.451 1.490 20,200 -0.04(-2.61%)
Feb 24, 2025 1.440 1.540 1.440 1.530 39,464 +0.09(+6.25%)
Feb 21, 2025 1.440 1.480 1.430 1.440 33,976 -0.02(-1.37%)
Feb 20, 2025 1.520 1.520 1.410 1.460 59,624 -0.06(-4.26%)
Feb 19, 2025 1.590 1.590 1.510 1.525 38,128 -0.07(-4.09%)
Feb 18, 2025 1.710 1.745 1.510 1.590 138,312 -0.11(-6.74%)
Feb 14, 2025 1.840 1.849 1.700 1.705 83,788 -0.08(-4.75%)
Feb 13, 2025 1.760 1.830 1.681 1.790 101,093 +0.04(+2.29%)
Feb 12, 2025 1.720 1.778 1.628 1.750 52,221 +0.01(+0.57%)
Feb 11, 2025 1.790 1.790 1.710 1.740 59,803 -0.11(-5.95%)
Feb 10, 2025 1.880 1.941 1.728 1.850 152,828 -0.09(-4.64%)
Feb 07, 2025 1.900 2.150 1.820 1.940 870,396 +0.15(+8.38%)
Feb 06, 2025 1.890 1.910 1.780 1.790 74,436 -0.10(-5.29%)
Feb 05, 2025 1.920 1.939 1.840 1.890 35,440 -0.02(-1.05%)
Feb 04, 2025 1.910 2.000 1.890 1.910 123,743 -0.02(-1.04%)
Feb 03, 2025 1.930 2.010 1.890 1.930 87,622 -0.04(-2.03%)
Jan 31, 2025 2.050 2.210 1.940 1.970 117,818 -0.11(-5.29%)
Jan 30, 2025 2.030 2.160 2.020 2.080 44,183 -0.06(-2.80%)
Jan 29, 2025 1.980 2.340 1.940 2.140 178,127 +0.14(+7.00%)
Jan 28, 2025 2.020 2.078 1.800 2.000 106,340 -0.02(-0.99%)
Jan 27, 2025 2.210 2.295 2.010 2.020 56,812 -0.18(-8.18%)
Jan 24, 2025 2.210 2.300 2.200 2.200 29,501 -0.01(-0.45%)
Jan 23, 2025 2.250 2.325 2.161 2.210 29,413 +0.05(+2.31%)
Jan 22, 2025 2.160 2.180 2.090 2.160 27,243 -0.02(-0.92%)
Jan 21, 2025 2.140 2.409 2.081 2.180 97,876 +0.04(+1.87%)
Jan 17, 2025 2.220 2.220 2.060 2.140 82,646 -0.01(-0.47%)
Jan 16, 2025 2.150 2.189 2.051 2.150 44,302 +0.05(+2.38%)
Jan 15, 2025 2.280 2.370 2.050 2.100 152,032 -0.12(-5.41%)
Jan 14, 2025 1.860 2.500 1.860 2.220 815,069 +0.41(+22.65%)
Jan 13, 2025 1.900 1.900 1.810 1.810 36,754 -0.12(-6.22%)
Jan 10, 2025 2.470 2.560 1.730 1.930 285,722 -0.63(-24.61%)
Jan 08, 2025 2.730 2.740 2.460 2.560 91,307 -0.14(-5.19%)
Jan 07, 2025 2.700 2.780 2.581 2.700 116,777 +0.00(+0.00%)
Jan 06, 2025 2.690 2.999 2.632 2.700 326,284 -0.11(-3.91%)
Jan 03, 2025 3.230 3.230 2.696 2.810 582,821 -0.22(-7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.