Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

1.750 +0.070 (+4.17%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.050 4.050 3.260 3.260 15,375 -0.87(-21.07%)
Aug 30, 2022 3.980 4.150 3.980 4.130 4,635 +0.11(+2.74%)
Aug 29, 2022 3.390 4.200 3.390 4.020 7,370 +0.22(+5.79%)
Aug 26, 2022 3.540 3.800 2.750 3.800 259,167 +0.11(+2.98%)
Aug 25, 2022 4.000 4.000 3.610 3.690 72,739 -0.28(-7.15%)
Aug 24, 2022 4.810 4.810 3.960 3.974 122,514 -1.06(-20.99%)
Aug 23, 2022 4.720 5.030 4.710 5.030 1,664 +0.18(+3.71%)
Aug 22, 2022 4.720 4.850 4.720 4.850 700 +0.09(+1.97%)
Aug 19, 2022 4.756 4.756 4.756 4.756 204 -0.24(-4.87%)
Aug 18, 2022 4.750 5.000 4.750 5.000 509 +0.28(+5.93%)
Aug 17, 2022 5.000 5.000 4.720 4.720 612 -0.70(-12.92%)
Aug 16, 2022 4.905 5.450 4.905 5.420 654 +0.20(+3.83%)
Aug 11, 2022 5.220 15 +0.32(+6.47%)
Aug 10, 2022 4.710 5.050 4.710 4.903 1,496 -0.09(-1.75%)
Aug 09, 2022 4.990 4.990 4.990 4.990 405 -0.01(-0.20%)
Aug 04, 2022 5.000 0 -0.06(-1.18%)
Aug 03, 2022 4.860 5.180 4.660 5.060 2,952 +0.13(+2.74%)
Aug 01, 2022 4.925 9 -0.29(-5.65%)
Jul 29, 2022 4.980 5.220 4.650 5.220 1,306 +0.36(+7.52%)
Jul 28, 2022 4.530 4.971 4.510 4.855 4,400 -0.01(-0.23%)
Jul 27, 2022 4.760 4.866 4.760 4.866 300 -0.13(-2.67%)
Jul 22, 2022 5.000 125 +0.05(+1.01%)
Jul 21, 2022 5.000 5.000 4.950 4.950 1,179 -0.05(-1.00%)
Jul 20, 2022 4.750 5.008 4.750 5.000 6,586 +0.00(+0.00%)
Jul 19, 2022 5.000 5.000 5.000 5.000 426 +0.05(+1.01%)
Jul 15, 2022 4.950 11 -0.04(-0.80%)
Jul 14, 2022 4.920 4.990 4.920 4.990 2,008 +0.04(+0.80%)
Jul 13, 2022 4.950 4.950 4.950 4.950 1,002 +0.05(+1.02%)
Jul 12, 2022 4.890 5.000 4.890 4.900 2,684 +0.10(+2.08%)
Jul 11, 2022 4.880 4.935 4.705 4.800 4,367 -0.15(-3.03%)
Jul 08, 2022 5.340 5.340 4.880 4.950 2,488 +0.03(+0.61%)
Jul 07, 2022 4.900 4.920 4.900 4.920 4,133 -0.04(-0.86%)
Jul 06, 2022 4.900 4.963 4.900 4.963 3,906 +0.01(+0.26%)
Jul 05, 2022 4.630 5.000 4.510 4.950 6,175 +0.15(+3.13%)
Jul 01, 2022 4.510 4.900 4.510 4.800 5,031 -0.19(-3.82%)
Jun 30, 2022 4.740 4.991 4.620 4.991 963 -0.13(-2.53%)
Jun 29, 2022 5.010 5.210 5.000 5.120 3,080 -0.27(-5.01%)
Jun 28, 2022 5.550 5.550 5.100 5.390 1,765 -0.20(-3.58%)
Jun 27, 2022 4.850 5.590 4.776 5.590 1,004 +0.71(+14.55%)
Jun 24, 2022 4.805 4.937 4.805 4.880 902 +0.07(+1.46%)
Jun 23, 2022 4.700 4.920 4.680 4.810 1,823 +0.15(+3.33%)
Jun 22, 2022 4.730 4.730 4.655 4.655 452 -0.29(-5.77%)
Jun 17, 2022 4.940 50 -0.01(-0.20%)
Jun 15, 2022 4.950 22 +0.10(+2.06%)
Jun 14, 2022 4.850 4.850 4.850 4.850 100 +0.00(+0.00%)
Jun 13, 2022 4.737 4.850 4.675 4.850 1,528 -0.15(-3.00%)
Jun 09, 2022 5.000 0 -0.08(-1.57%)
Jun 07, 2022 5.080 4 -0.03(-0.49%)
Jun 06, 2022 5.105 5.105 5.105 5.105 220 -0.14(-2.76%)
Jun 03, 2022 5.130 5.250 5.130 5.250 245 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.