Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

1.530 -0.060 (-3.77%)
Streaming Delayed Price Updated: 2:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.560 1.655 1.460 1.530 17,998 -0.06(-3.77%)
Apr 25, 2024 1.520 1.590 1.520 1.590 1,865 +0.03(+1.92%)
Apr 24, 2024 1.510 1.560 1.510 1.560 4,405 +0.04(+2.63%)
Apr 23, 2024 1.520 1.520 1.520 1.520 109 +0.03(+2.01%)
Apr 22, 2024 1.490 1.500 1.490 1.490 778 -0.03(-1.97%)
Apr 18, 2024 1.520 11 -0.03(-1.94%)
Apr 17, 2024 1.507 1.550 1.507 1.550 1,434 +0.07(+4.73%)
Apr 16, 2024 1.470 1.480 1.450 1.480 3,507 +0.04(+2.78%)
Apr 15, 2024 1.460 1.520 1.400 1.440 6,247 -0.06(-3.96%)
Apr 12, 2024 1.475 1.500 1.475 1.499 801 -0.00(-0.04%)
Apr 11, 2024 1.500 1.538 1.500 1.500 848 +0.00(+0.00%)
Apr 10, 2024 1.500 1.605 1.500 1.500 1,882 +0.00(+0.00%)
Apr 09, 2024 1.480 1.500 1.474 1.500 1,801 +0.04(+2.66%)
Apr 08, 2024 1.525 1.525 1.450 1.461 7,133 -0.01(-0.60%)
Apr 05, 2024 1.490 1.490 1.455 1.470 4,699 -0.03(-2.00%)
Apr 04, 2024 1.480 1.500 1.470 1.500 2,262 -0.02(-1.32%)
Apr 03, 2024 1.460 1.610 1.390 1.520 7,347 +0.06(+4.11%)
Apr 02, 2024 1.530 1.570 1.400 1.460 7,243 -0.07(-4.58%)
Apr 01, 2024 1.630 1.650 1.392 1.530 13,094 -0.09(-5.61%)
Mar 28, 2024 1.720 1.720 1.580 1.621 19,869 -0.08(-4.65%)
Mar 27, 2024 1.710 1.710 1.610 1.700 15,685 +0.04(+2.41%)
Mar 26, 2024 1.700 1.700 1.580 1.660 7,539 -0.03(-1.78%)
Mar 25, 2024 1.700 1.730 1.630 1.690 2,576 -0.01(-0.59%)
Mar 22, 2024 1.910 1.910 1.700 1.700 2,411 -0.10(-5.56%)
Mar 21, 2024 1.820 1.870 1.730 1.800 10,300 +0.02(+1.12%)
Mar 20, 2024 1.890 1.940 1.745 1.780 19,286 -0.11(-5.82%)
Mar 19, 2024 1.820 1.900 1.775 1.890 5,214 +0.14(+8.00%)
Mar 18, 2024 1.640 1.750 1.640 1.750 8,461 +0.06(+3.55%)
Mar 15, 2024 1.620 1.690 1.620 1.690 13,014 +0.06(+3.68%)
Mar 14, 2024 1.650 1.650 1.570 1.630 9,036 +0.05(+3.16%)
Mar 13, 2024 1.400 1.670 1.344 1.580 8,474 +0.16(+11.27%)
Mar 12, 2024 1.290 1.420 1.290 1.420 5,276 +0.13(+10.08%)
Mar 11, 2024 1.270 1.290 1.260 1.290 1,310 +0.03(+2.38%)
Mar 08, 2024 1.247 1.260 1.247 1.260 305 +0.01(+1.20%)
Mar 07, 2024 1.230 1.270 1.200 1.245 4,627 +0.05(+4.61%)
Mar 06, 2024 1.190 1.190 1.190 1.190 837 -0.04(-2.95%)
Mar 05, 2024 1.240 1.240 1.200 1.226 1,258 +0.01(+0.52%)
Mar 04, 2024 1.120 1.280 1.120 1.220 2,758 +0.01(+0.82%)
Mar 01, 2024 1.140 1.228 1.140 1.210 518 -0.02(-1.63%)
Feb 29, 2024 1.300 1.341 1.230 1.230 4,768 -0.05(-4.18%)
Feb 28, 2024 1.284 1.284 1.284 1.284 100 +0.03(+2.70%)
Feb 27, 2024 1.250 1.282 1.250 1.250 2,160 -0.07(-5.05%)
Feb 26, 2024 1.250 1.320 1.250 1.317 2,480 +0.05(+4.07%)
Feb 23, 2024 1.231 1.265 1.231 1.265 491 +0.02(+2.02%)
Feb 22, 2024 1.257 1.270 1.195 1.240 2,148 -0.06(-4.62%)
Feb 21, 2024 1.208 1.300 1.208 1.300 283 +0.01(+0.78%)
Feb 20, 2024 1.230 1.290 1.130 1.290 4,357 +0.00(+0.00%)
Feb 16, 2024 1.210 1.290 1.210 1.290 752 -0.02(-1.53%)
Feb 15, 2024 1.300 1.340 1.180 1.310 3,267 -0.03(-1.88%)
Feb 14, 2024 1.302 1.337 1.300 1.335 610 +0.00(+0.27%)
Feb 13, 2024 1.331 1.331 1.331 1.331 214 -0.02(-1.37%)
Feb 12, 2024 1.342 1.350 1.326 1.350 1,192 +0.06(+4.87%)
Feb 09, 2024 1.320 1.450 1.110 1.287 14,296 -0.03(-2.33%)
Feb 08, 2024 1.300 1.318 1.300 1.318 701 -0.02(-1.41%)
Feb 07, 2024 1.370 1.370 1.310 1.337 500 +0.01(+1.09%)
Feb 06, 2024 1.355 1.355 1.280 1.323 1,043 -0.14(-9.42%)
Feb 05, 2024 1.400 1.460 1.325 1.460 11,896 +0.03(+2.10%)
Feb 02, 2024 1.390 1.458 1.295 1.430 7,749 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.