Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.300 1.341 1.230 1.230 4,768 -0.05(-4.18%)
Feb 28, 2024 1.284 1.284 1.284 1.284 100 +0.03(+2.70%)
Feb 27, 2024 1.250 1.282 1.250 1.250 2,160 -0.07(-5.05%)
Feb 26, 2024 1.250 1.320 1.250 1.317 2,480 +0.05(+4.07%)
Feb 23, 2024 1.231 1.265 1.231 1.265 491 +0.02(+2.02%)
Feb 22, 2024 1.257 1.270 1.195 1.240 2,148 -0.06(-4.62%)
Feb 21, 2024 1.208 1.300 1.208 1.300 283 +0.01(+0.78%)
Feb 20, 2024 1.230 1.290 1.130 1.290 4,357 +0.00(+0.00%)
Feb 16, 2024 1.210 1.290 1.210 1.290 752 -0.02(-1.53%)
Feb 15, 2024 1.300 1.340 1.180 1.310 3,267 -0.03(-1.88%)
Feb 14, 2024 1.302 1.337 1.300 1.335 610 +0.00(+0.27%)
Feb 13, 2024 1.331 1.331 1.331 1.331 214 -0.02(-1.37%)
Feb 12, 2024 1.342 1.350 1.326 1.350 1,192 +0.06(+4.87%)
Feb 09, 2024 1.320 1.450 1.110 1.287 14,296 -0.03(-2.33%)
Feb 08, 2024 1.300 1.318 1.300 1.318 701 -0.02(-1.41%)
Feb 07, 2024 1.370 1.370 1.310 1.337 500 +0.01(+1.09%)
Feb 06, 2024 1.355 1.355 1.280 1.323 1,043 -0.14(-9.42%)
Feb 05, 2024 1.400 1.460 1.325 1.460 11,896 +0.03(+2.10%)
Feb 02, 2024 1.390 1.458 1.295 1.430 7,749 +0.02(+1.59%)
Feb 01, 2024 1.360 1.408 1.270 1.408 4,734 -0.03(-2.25%)
Jan 31, 2024 1.260 1.510 1.260 1.440 4,081 +0.17(+13.39%)
Jan 30, 2024 1.320 1.350 1.260 1.270 3,005 +0.01(+0.79%)
Jan 29, 2024 1.352 1.406 1.260 1.260 2,334 +0.00(+0.00%)
Jan 26, 2024 1.340 1.400 1.260 1.260 2,131 -0.10(-7.52%)
Jan 25, 2024 1.300 1.363 1.300 1.363 406 +0.10(+8.13%)
Jan 24, 2024 1.375 1.375 1.180 1.260 6,185 -0.14(-10.00%)
Jan 22, 2024 1.400 122 +0.02(+1.45%)
Jan 19, 2024 1.310 1.385 1.310 1.380 592 +0.06(+4.54%)
Jan 17, 2024 1.320 0 -0.01(-0.75%)
Jan 16, 2024 1.320 1.330 1.320 1.330 615 -0.01(-0.84%)
Jan 12, 2024 1.320 1.343 1.310 1.341 1,440 -0.03(-2.46%)
Jan 10, 2024 1.375 0 -0.11(-7.19%)
Jan 09, 2024 1.482 1.482 1.482 1.482 496 +0.10(+7.38%)
Jan 08, 2024 1.390 1.390 1.380 1.380 620 -0.01(-0.72%)
Jan 05, 2024 1.510 1.510 1.380 1.390 700 -0.07(-4.59%)
Jan 04, 2024 1.530 1.610 1.360 1.457 4,059 +0.06(+4.06%)
Jan 03, 2024 1.510 1.860 1.310 1.400 14,738 +0.10(+7.69%)
Dec 29, 2023 1.300 15 -0.10(-7.14%)
Dec 28, 2023 1.590 1.590 1.310 1.400 7,331 -0.17(-10.88%)
Dec 27, 2023 1.310 1.571 1.310 1.571 200 +0.27(+20.85%)
Dec 26, 2023 1.290 1.380 1.290 1.300 3,013 +0.00(+0.00%)
Dec 22, 2023 1.300 1.850 1.290 1.300 14,503 -0.08(-5.80%)
Dec 21, 2023 1.300 1.380 1.300 1.380 3,210 +0.02(+1.22%)
Dec 20, 2023 1.300 1.375 1.300 1.363 1,804 +0.04(+3.28%)
Dec 19, 2023 1.346 1.375 1.300 1.320 757 -0.04(-2.94%)
Dec 18, 2023 1.330 1.360 1.330 1.360 728 -0.08(-5.56%)
Dec 15, 2023 1.330 1.440 1.270 1.440 5,993 +0.09(+6.66%)
Dec 13, 2023 1.350 35 +0.00(+0.00%)
Dec 12, 2023 1.350 1.350 1.350 1.350 205 +0.05(+3.85%)
Dec 11, 2023 1.545 1.545 1.290 1.300 15,429 -0.10(-7.14%)
Dec 07, 2023 1.400 8 +0.09(+6.87%)
Dec 06, 2023 1.480 1.500 1.310 1.310 20,355 -0.11(-8.01%)
Dec 05, 2023 1.340 1.475 1.310 1.424 16,699 +0.12(+9.54%)
Dec 04, 2023 1.310 1.400 1.300 1.300 9,025 -0.07(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.