Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gyrodyne , LLC - Common Stock (NQ:GYRO)

8.270 -0.500 (-5.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 8.270 8.270 8.270 8.270 1,746 -0.50(-5.70%)
Jun 26, 2025 8.770 8.770 8.770 8.770 504 +0.34(+4.04%)
Jun 24, 2025 8.429 0 +0.04(+0.53%)
Jun 20, 2025 8.385 75 -0.62(-6.84%)
Jun 11, 2025 9.000 40 +0.74(+8.92%)
May 30, 2025 8.263 47 +0.06(+0.76%)
May 28, 2025 8.200 3 -1.49(-15.35%)
May 20, 2025 9.686 4 +0.33(+3.49%)
May 19, 2025 9.360 9.360 9.360 9.360 1,019 +1.81(+23.97%)
May 06, 2025 7.550 77 -0.38(-4.73%)
Apr 14, 2025 7.925 2 +0.17(+2.26%)
Apr 08, 2025 7.750 0 -0.05(-0.65%)
Apr 04, 2025 7.801 77 +0.30(+4.06%)
Apr 03, 2025 7.290 7.496 7.290 7.496 2,379 -0.60(-7.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.