Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.360 4.360 4.150 4.250 226,700 -0.18(-4.06%)
May 30, 2019 4.540 4.580 4.360 4.430 331,168 -0.09(-1.99%)
May 29, 2019 4.470 4.590 4.350 4.520 237,997 +0.04(+0.89%)
May 28, 2019 4.570 4.740 4.440 4.480 261,480 -0.09(-1.97%)
May 24, 2019 4.390 4.660 4.340 4.570 181,200 +0.22(+5.06%)
May 23, 2019 4.630 4.680 4.260 4.350 326,667 -0.35(-7.45%)
May 22, 2019 4.750 4.770 4.600 4.700 232,267 +0.00(+0.00%)
May 21, 2019 4.650 4.730 4.530 4.700 277,489 +0.17(+3.75%)
May 20, 2019 4.420 4.650 4.400 4.530 290,483 +0.14(+3.19%)
May 17, 2019 4.310 4.420 4.220 4.390 241,500 +0.08(+1.86%)
May 16, 2019 4.180 4.380 4.000 4.310 401,597 +0.08(+1.89%)
May 15, 2019 4.020 4.320 4.020 4.230 448,943 +0.23(+5.75%)
May 14, 2019 3.950 4.020 3.930 4.000 212,296 +0.05(+1.27%)
May 13, 2019 3.900 4.010 3.800 3.950 150,225 -0.01(-0.25%)
May 10, 2019 3.950 4.090 3.760 3.960 456,400 +0.35(+9.70%)
May 09, 2019 3.620 3.740 3.570 3.610 140,489 -0.03(-0.82%)
May 08, 2019 3.600 3.690 3.530 3.640 221,660 +0.03(+0.83%)
May 07, 2019 3.610 3.750 3.419 3.610 183,531 -0.04(-1.10%)
May 06, 2019 3.450 3.680 3.370 3.650 104,028 +0.15(+4.29%)
May 03, 2019 3.400 3.650 3.400 3.500 202,100 +0.15(+4.48%)
May 02, 2019 3.320 3.450 3.300 3.350 203,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.