Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.600 3.677 3.500 3.560 345,300 -0.04(-1.11%)
Mar 28, 2019 3.650 3.760 3.530 3.600 427,326 -0.09(-2.44%)
Mar 27, 2019 3.620 3.950 3.598 3.690 206,731 +0.04(+1.10%)
Mar 26, 2019 3.690 3.776 3.600 3.650 326,713 -0.03(-0.82%)
Mar 25, 2019 3.800 3.820 3.639 3.680 335,286 -0.16(-4.17%)
Mar 22, 2019 3.890 3.964 3.820 3.840 152,900 -0.08(-2.04%)
Mar 21, 2019 3.920 4.110 3.880 3.920 317,563 +0.00(+0.00%)
Mar 20, 2019 3.900 3.970 3.820 3.920 292,558 +0.02(+0.51%)
Mar 19, 2019 3.870 4.058 3.840 3.900 179,247 -0.02(-0.51%)
Mar 18, 2019 4.060 4.060 3.880 3.920 135,020 -0.13(-3.21%)
Mar 15, 2019 4.000 4.100 3.950 4.050 168,500 +0.04(+1.00%)
Mar 14, 2019 4.000 4.080 3.950 4.010 206,649 +0.01(+0.25%)
Mar 13, 2019 4.120 4.200 4.000 4.000 435,280 -0.12(-2.91%)
Mar 12, 2019 4.180 4.340 4.050 4.120 472,803 -0.07(-1.67%)
Mar 11, 2019 3.890 4.286 3.820 4.190 531,782 +0.32(+8.27%)
Mar 08, 2019 3.790 3.950 3.500 3.870 652,800 +0.16(+4.31%)
Mar 07, 2019 3.600 3.850 3.340 3.710 1,981,132 +0.87(+30.63%)
Mar 06, 2019 3.030 3.080 2.840 2.840 178,667 -0.20(-6.58%)
Mar 05, 2019 3.140 3.190 2.930 3.040 184,909 -0.10(-3.18%)
Mar 04, 2019 3.050 3.170 2.970 3.140 164,815 +0.17(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.