Indicators

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.710	3.729	3.550	3.640	197,153	-0.11(-2.93%)
Sep 27, 2019	3.780	3.940	3.750	3.750	78,200	-0.04(-1.06%)
Sep 26, 2019	3.800	3.890	3.700	3.790	228,335	-0.07(-1.81%)
Sep 25, 2019	3.980	4.040	3.850	3.860	52,493	-0.11(-2.77%)
Sep 24, 2019	4.220	4.310	3.950	3.970	211,537	-0.26(-6.15%)
Sep 23, 2019	4.330	4.330	4.170	4.230	70,056	-0.08(-1.86%)
Sep 20, 2019	4.300	4.390	4.300	4.310	43,600	+0.01(+0.23%)
Sep 19, 2019	4.400	4.450	4.190	4.300	217,577	-0.10(-2.27%)
Sep 18, 2019	4.360	4.450	4.340	4.400	97,785	+0.03(+0.69%)
Sep 17, 2019	4.370	4.450	4.350	4.370	44,578	-0.10(-2.24%)
Sep 16, 2019	4.460	4.500	4.360	4.470	116,893	+0.11(+2.52%)
Sep 13, 2019	4.340	4.650	4.290	4.360	191,200	+0.02(+0.46%)
Sep 12, 2019	4.350	4.380	4.270	4.340	41,211	-0.04(-0.91%)
Sep 11, 2019	4.370	4.440	4.210	4.380	103,742	-0.04(-0.90%)
Sep 10, 2019	4.100	4.440	4.010	4.420	144,257	+0.30(+7.28%)
Sep 09, 2019	3.940	4.180	3.935	4.120	123,291	+0.18(+4.57%)
Sep 06, 2019	3.790	3.995	3.790	3.940	80,100	+0.15(+3.96%)
Sep 05, 2019	3.720	3.870	3.710	3.790	88,418	+0.07(+1.88%)
Sep 04, 2019	3.750	3.790	3.700	3.720	123,595	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.