Indicators

Calumet Specialty Pr (NQ: CLMT )

15.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.78	11.93	11.72	11.83	127,415	+0.10(+0.87%)
Sep 29, 2010	11.84	11.84	11.60	11.72	105,330	-0.11(-0.91%)
Sep 28, 2010	11.69	11.86	11.63	11.83	180,227	+0.19(+1.60%)
Sep 27, 2010	11.48	11.69	11.48	11.65	108,727	+0.13(+1.09%)
Sep 24, 2010	11.56	11.75	11.42	11.52	272,895	+0.01(+0.05%)
Sep 23, 2010	11.44	11.54	11.38	11.51	114,696	+0.02(+0.21%)
Sep 22, 2010	11.42	11.51	11.29	11.49	188,658	+0.07(+0.63%)
Sep 21, 2010	11.39	11.57	11.39	11.42	255,344	+0.04(+0.37%)
Sep 20, 2010	11.12	11.39	11.12	11.38	109,223	+0.26(+2.37%)
Sep 17, 2010	11.29	11.29	11.09	11.11	113,711	-0.22(-1.96%)
Sep 15, 2010	11.37	11.39	11.18	11.33	83,068	-0.06(-0.53%)
Sep 14, 2010	11.39	11.44	11.28	11.39	128,872	+0.01(+0.10%)
Sep 13, 2010	11.36	11.39	11.32	11.38	127,473	+0.04(+0.37%)
Sep 10, 2010	11.32	11.36	11.17	11.34	160,978	+0.03(+0.27%)
Sep 09, 2010	11.11	11.36	11.09	11.31	223,013	+0.22(+1.95%)
Sep 08, 2010	11.08	11.09	10.94	11.09	106,259	+0.00(+0.00%)
Sep 07, 2010	10.94	11.09	10.86	11.09	113,379	+0.14(+1.31%)
Sep 03, 2010	11.00	11.06	10.91	10.95	190,686	+0.02(+0.22%)
Sep 02, 2010	10.94	10.95	10.80	10.93	157,436	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.