Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.34 +0.23 (+1.43%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.900 6.900 6.900 0 +0.05(+0.73%)
Aug 30, 2018 7.000 7.050 6.800 6.850 142,455 -0.15(-2.14%)
Aug 29, 2018 7.000 7.075 6.850 7.000 114,039 +0.00(+0.00%)
Aug 28, 2018 6.950 7.050 6.810 7.000 186,456 -0.03(-0.36%)
Aug 27, 2018 7.000 7.050 6.910 7.025 234,119 -0.02(-0.35%)
Aug 24, 2018 7.000 7.100 7.000 7.050 200,900 +0.05(+0.71%)
Aug 23, 2018 6.900 7.050 6.700 7.000 295,498 +0.10(+1.45%)
Aug 22, 2018 6.800 6.950 6.750 6.900 141,376 +0.15(+2.22%)
Aug 21, 2018 6.700 6.895 6.650 6.750 143,765 +0.05(+0.75%)
Aug 20, 2018 6.900 7.000 6.650 6.700 351,688 -0.08(-1.11%)
Aug 17, 2018 6.750 6.800 6.700 6.775 214,900 -0.02(-0.37%)
Aug 16, 2018 6.800 6.800 6.650 6.800 243,156 +0.10(+1.49%)
Aug 15, 2018 6.800 6.800 6.450 6.700 129,971 +0.03(+0.37%)
Aug 14, 2018 6.300 6.800 6.250 6.675 490,616 +0.20(+3.09%)
Aug 13, 2018 6.950 6.995 6.450 6.475 450,141 -0.40(-5.82%)
Aug 10, 2018 7.350 7.350 6.850 6.875 385,300 -0.03(-0.36%)
Aug 09, 2018 7.400 7.400 6.300 6.900 1,051,048 -0.75(-9.80%)
Aug 08, 2018 7.600 7.700 7.550 7.650 158,023 +0.05(+0.66%)
Aug 07, 2018 7.700 7.750 7.600 7.600 273,848 +0.00(+0.00%)
Aug 06, 2018 7.550 7.677 7.550 7.600 102,382 +0.05(+0.66%)
Aug 03, 2018 7.800 7.800 7.500 7.550 240,600 -0.20(-2.58%)
Aug 02, 2018 7.650 7.850 7.450 7.750 668,577 +0.05(+0.65%)
Aug 01, 2018 7.600 7.750 7.600 7.700 90,928 +0.00(+0.00%)
Jul 31, 2018 7.800 7.850 7.650 7.700 150,628 -0.10(-1.28%)
Jul 30, 2018 7.650 7.800 7.550 7.800 142,290 +0.15(+1.96%)
Jul 27, 2018 7.700 7.800 7.650 7.650 160,400 -0.05(-0.65%)
Jul 26, 2018 7.550 7.750 7.550 7.700 229,217 +0.05(+0.65%)
Jul 25, 2018 7.600 7.700 7.500 7.650 137,804 +0.05(+0.66%)
Jul 24, 2018 7.600 7.455 7.600 170,718 +0.00(+0.00%)
Jul 23, 2018 7.650 7.750 7.550 7.600 170,800 -0.15(-1.94%)
Jul 20, 2018 7.800 7.845 7.625 7.750 212,885 -0.10(-1.27%)
Jul 19, 2018 7.800 7.900 7.650 7.850 150,557 +0.05(+0.64%)
Jul 18, 2018 7.600 7.845 7.550 7.800 118,108 +0.15(+1.96%)
Jul 17, 2018 7.800 7.850 7.500 7.650 253,863 -0.20(-2.55%)
Jul 16, 2018 7.750 7.950 7.700 7.850 219,147 +0.10(+1.29%)
Jul 13, 2018 7.700 7.800 7.650 7.750 90,065 +0.05(+0.65%)
Jul 12, 2018 7.700 7.800 7.650 7.700 218,691 -0.08(-0.96%)
Jul 11, 2018 7.700 7.850 7.600 7.775 340,683 +0.03(+0.32%)
Jul 10, 2018 7.500 7.750 7.500 7.750 358,971 +0.25(+3.33%)
Jul 09, 2018 7.400 7.500 7.300 7.500 210,549 +0.10(+1.35%)
Jul 06, 2018 7.350 7.450 7.300 7.400 268,144 +0.05(+0.68%)
Jul 05, 2018 7.497 7.300 7.350 127,527 -0.15(-2.00%)
Jul 03, 2018 7.500 7.500 7.500 0 +0.10(+1.35%)
Jul 02, 2018 7.450 7.533 7.300 7.400 54,457 -0.05(-0.67%)
Jun 29, 2018 7.450 7.600 7.450 7.450 39,300 +0.00(+0.00%)
Jun 28, 2018 7.500 7.550 7.400 7.450 76,581 -0.05(-0.67%)
Jun 27, 2018 7.450 7.588 7.450 7.500 65,809 +0.05(+0.67%)
Jun 26, 2018 7.450 7.600 7.400 7.450 86,269 +0.00(+0.00%)
Jun 25, 2018 7.750 7.750 7.400 7.450 165,262 -0.30(-3.87%)
Jun 22, 2018 7.850 7.950 7.650 7.750 112,580 +0.10(+1.31%)
Jun 21, 2018 8.000 8.050 7.650 7.650 302,554 -0.42(-5.26%)
Jun 20, 2018 8.150 8.150 8.000 8.075 117,162 -0.08(-0.92%)
Jun 19, 2018 8.100 8.150 8.050 8.150 134,618 +0.00(+0.00%)
Jun 18, 2018 7.950 8.250 7.900 8.150 142,759 +0.10(+1.24%)
Jun 15, 2018 8.100 8.100 8.050 221,030 -0.05(-0.62%)
Jun 14, 2018 8.000 8.100 7.805 8.100 162,753 +0.15(+1.89%)
Jun 13, 2018 7.950 7.950 7.850 7.950 117,681 -0.05(-0.62%)
Jun 12, 2018 8.100 8.100 7.950 8.000 154,227 -0.10(-1.23%)
Jun 11, 2018 8.200 8.200 8.050 8.100 212,276 -0.15(-1.82%)
Jun 08, 2018 8.200 8.340 8.155 8.250 59,676 +0.00(+0.00%)
Jun 07, 2018 8.300 8.400 8.100 8.250 123,665 +0.00(+0.00%)
Jun 06, 2018 8.250 8.350 8.068 8.250 263,667 +0.00(+0.00%)
Jun 05, 2018 8.400 8.550 8.200 8.250 200,155 -0.20(-2.37%)
Jun 04, 2018 8.500 8.750 8.100 8.450 423,297 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.